COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 21-Apr-2009

Day Change Summary
	Previous	Current
	20-Apr-2009	21-Apr-2009	Change	Change %	Previous Week
Open	874.6	891.2	16.6	1.9%	888.2
High	894.0	901.0	7.0	0.8%	905.5
Low	872.0	885.0	13.0	1.5%	870.5
Close	892.0	887.3	-4.7	-0.5%	872.3
Range	22.0	16.0	-6.0	-27.3%	35.0
ATR	20.6	20.3	-0.3	-1.6%	0.0
Volume	941	1,083	142	15.1%	4,776

Daily Pivots for day following 21-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	939.1	929.2	896.1
R3	923.1	913.2	891.7
R2	907.1	907.1	890.2
R1	897.2	897.2	888.8	894.2
PP	891.1	891.1	891.1	889.6
S1	881.2	881.2	885.8	878.2
S2	875.1	875.1	884.4
S3	859.1	865.2	882.9
S4	843.1	849.2	878.5

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	987.8	965.0	891.6
R3	952.8	930.0	881.9
R2	917.8	917.8	878.7
R1	895.0	895.0	875.5	888.9
PP	882.8	882.8	882.8	879.7
S1	860.0	860.0	869.1	853.9
S2	847.8	847.8	865.9
S3	812.8	825.0	862.7
S4	777.8	790.0	853.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	903.5	870.5	33.0	3.7%	16.0	1.8%	51%	False	False	934
10	905.5	870.5	35.0	3.9%	14.3	1.6%	48%	False	False	1,095
20	952.6	869.5	83.1	9.4%	18.0	2.0%	21%	False	False	1,600
40	1,004.3	869.5	134.8	15.2%	22.7	2.6%	13%	False	False	1,416
60	1,015.0	869.5	145.5	16.4%	21.8	2.5%	12%	False	False	1,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	969.0
2.618	942.9
1.618	926.9
1.000	917.0
0.618	910.9
HIGH	901.0
0.618	894.9
0.500	893.0
0.382	891.1
LOW	885.0
0.618	875.1
1.000	869.0
1.618	859.1
2.618	843.1
4.250	817.0

Fisher Pivots for day following 21-Apr-2009
Pivot	1 day	3 day
R1	893.0	886.8
PP	891.1	886.3
S1	889.2	885.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols