COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 23-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2009 |
23-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
888.4 |
897.6 |
9.2 |
1.0% |
888.2 |
| High |
898.3 |
913.2 |
14.9 |
1.7% |
905.5 |
| Low |
888.0 |
895.5 |
7.5 |
0.8% |
870.5 |
| Close |
897.2 |
911.2 |
14.0 |
1.6% |
872.3 |
| Range |
10.3 |
17.7 |
7.4 |
71.8% |
35.0 |
| ATR |
19.6 |
19.5 |
-0.1 |
-0.7% |
0.0 |
| Volume |
2,736 |
1,290 |
-1,446 |
-52.9% |
4,776 |
|
| Daily Pivots for day following 23-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.7 |
953.2 |
920.9 |
|
| R3 |
942.0 |
935.5 |
916.1 |
|
| R2 |
924.3 |
924.3 |
914.4 |
|
| R1 |
917.8 |
917.8 |
912.8 |
921.1 |
| PP |
906.6 |
906.6 |
906.6 |
908.3 |
| S1 |
900.1 |
900.1 |
909.6 |
903.4 |
| S2 |
888.9 |
888.9 |
908.0 |
|
| S3 |
871.2 |
882.4 |
906.3 |
|
| S4 |
853.5 |
864.7 |
901.5 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.8 |
965.0 |
891.6 |
|
| R3 |
952.8 |
930.0 |
881.9 |
|
| R2 |
917.8 |
917.8 |
878.7 |
|
| R1 |
895.0 |
895.0 |
875.5 |
888.9 |
| PP |
882.8 |
882.8 |
882.8 |
879.7 |
| S1 |
860.0 |
860.0 |
869.1 |
853.9 |
| S2 |
847.8 |
847.8 |
865.9 |
|
| S3 |
812.8 |
825.0 |
862.7 |
|
| S4 |
777.8 |
790.0 |
853.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.2 |
870.5 |
42.7 |
4.7% |
15.6 |
1.7% |
95% |
True |
False |
1,352 |
| 10 |
913.2 |
870.5 |
42.7 |
4.7% |
14.8 |
1.6% |
95% |
True |
False |
1,257 |
| 20 |
952.6 |
869.5 |
83.1 |
9.1% |
16.9 |
1.9% |
50% |
False |
False |
1,613 |
| 40 |
973.6 |
869.5 |
104.1 |
11.4% |
21.7 |
2.4% |
40% |
False |
False |
1,464 |
| 60 |
1,015.0 |
869.5 |
145.5 |
16.0% |
22.0 |
2.4% |
29% |
False |
False |
1,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.4 |
|
2.618 |
959.5 |
|
1.618 |
941.8 |
|
1.000 |
930.9 |
|
0.618 |
924.1 |
|
HIGH |
913.2 |
|
0.618 |
906.4 |
|
0.500 |
904.4 |
|
0.382 |
902.3 |
|
LOW |
895.5 |
|
0.618 |
884.6 |
|
1.000 |
877.8 |
|
1.618 |
866.9 |
|
2.618 |
849.2 |
|
4.250 |
820.3 |
|
|
| Fisher Pivots for day following 23-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
908.9 |
907.2 |
| PP |
906.6 |
903.1 |
| S1 |
904.4 |
899.1 |
|