COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 897.6 908.9 11.3 1.3% 874.6
High 913.2 919.5 6.3 0.7% 919.5
Low 895.5 908.9 13.4 1.5% 872.0
Close 911.2 918.6 7.4 0.8% 918.6
Range 17.7 10.6 -7.1 -40.1% 47.5
ATR 19.5 18.9 -0.6 -3.3% 0.0
Volume 1,290 1,981 691 53.6% 8,031
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 947.5 943.6 924.4
R3 936.9 933.0 921.5
R2 926.3 926.3 920.5
R1 922.4 922.4 919.6 924.4
PP 915.7 915.7 915.7 916.6
S1 911.8 911.8 917.6 913.8
S2 905.1 905.1 916.7
S3 894.5 901.2 915.7
S4 883.9 890.6 912.8
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,045.9 1,029.7 944.7
R3 998.4 982.2 931.7
R2 950.9 950.9 927.3
R1 934.7 934.7 923.0 942.8
PP 903.4 903.4 903.4 907.4
S1 887.2 887.2 914.2 895.3
S2 855.9 855.9 909.9
S3 808.4 839.7 905.5
S4 760.9 792.2 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.5 872.0 47.5 5.2% 15.3 1.7% 98% True False 1,606
10 919.5 870.5 49.0 5.3% 14.7 1.6% 98% True False 1,280
20 943.4 869.5 73.9 8.0% 16.8 1.8% 66% False False 1,645
40 973.6 869.5 104.1 11.3% 21.3 2.3% 47% False False 1,494
60 1,015.0 869.5 145.5 15.8% 21.6 2.4% 34% False False 1,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 964.6
2.618 947.3
1.618 936.7
1.000 930.1
0.618 926.1
HIGH 919.5
0.618 915.5
0.500 914.2
0.382 912.9
LOW 908.9
0.618 902.3
1.000 898.3
1.618 891.7
2.618 881.1
4.250 863.9
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 917.1 913.7
PP 915.7 908.7
S1 914.2 903.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.