COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 29-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2009 |
29-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
905.7 |
895.0 |
-10.7 |
-1.2% |
874.6 |
| High |
905.9 |
906.9 |
1.0 |
0.1% |
919.5 |
| Low |
889.4 |
893.8 |
4.4 |
0.5% |
872.0 |
| Close |
898.0 |
905.0 |
7.0 |
0.8% |
918.6 |
| Range |
16.5 |
13.1 |
-3.4 |
-20.6% |
47.5 |
| ATR |
18.8 |
18.4 |
-0.4 |
-2.2% |
0.0 |
| Volume |
826 |
1,819 |
993 |
120.2% |
8,031 |
|
| Daily Pivots for day following 29-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.2 |
936.2 |
912.2 |
|
| R3 |
928.1 |
923.1 |
908.6 |
|
| R2 |
915.0 |
915.0 |
907.4 |
|
| R1 |
910.0 |
910.0 |
906.2 |
912.5 |
| PP |
901.9 |
901.9 |
901.9 |
903.2 |
| S1 |
896.9 |
896.9 |
903.8 |
899.4 |
| S2 |
888.8 |
888.8 |
902.6 |
|
| S3 |
875.7 |
883.8 |
901.4 |
|
| S4 |
862.6 |
870.7 |
897.8 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,045.9 |
1,029.7 |
944.7 |
|
| R3 |
998.4 |
982.2 |
931.7 |
|
| R2 |
950.9 |
950.9 |
927.3 |
|
| R1 |
934.7 |
934.7 |
923.0 |
942.8 |
| PP |
903.4 |
903.4 |
903.4 |
907.4 |
| S1 |
887.2 |
887.2 |
914.2 |
895.3 |
| S2 |
855.9 |
855.9 |
909.9 |
|
| S3 |
808.4 |
839.7 |
905.5 |
|
| S4 |
760.9 |
792.2 |
892.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.0 |
889.4 |
34.6 |
3.8% |
14.2 |
1.6% |
45% |
False |
False |
1,462 |
| 10 |
924.0 |
870.5 |
53.5 |
5.9% |
15.1 |
1.7% |
64% |
False |
False |
1,327 |
| 20 |
939.0 |
869.5 |
69.5 |
7.7% |
16.2 |
1.8% |
51% |
False |
False |
1,322 |
| 40 |
973.6 |
869.5 |
104.1 |
11.5% |
19.9 |
2.2% |
34% |
False |
False |
1,531 |
| 60 |
1,015.0 |
869.5 |
145.5 |
16.1% |
21.2 |
2.3% |
24% |
False |
False |
1,495 |
| 80 |
1,015.0 |
810.0 |
205.0 |
22.7% |
21.5 |
2.4% |
46% |
False |
False |
1,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.6 |
|
2.618 |
941.2 |
|
1.618 |
928.1 |
|
1.000 |
920.0 |
|
0.618 |
915.0 |
|
HIGH |
906.9 |
|
0.618 |
901.9 |
|
0.500 |
900.4 |
|
0.382 |
898.8 |
|
LOW |
893.8 |
|
0.618 |
885.7 |
|
1.000 |
880.7 |
|
1.618 |
872.6 |
|
2.618 |
859.5 |
|
4.250 |
838.1 |
|
|
| Fisher Pivots for day following 29-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
903.5 |
906.7 |
| PP |
901.9 |
906.1 |
| S1 |
900.4 |
905.6 |
|