COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 30-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2009 |
30-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
895.0 |
901.9 |
6.9 |
0.8% |
874.6 |
| High |
906.9 |
904.8 |
-2.1 |
-0.2% |
919.5 |
| Low |
893.8 |
884.6 |
-9.2 |
-1.0% |
872.0 |
| Close |
905.0 |
895.6 |
-9.4 |
-1.0% |
918.6 |
| Range |
13.1 |
20.2 |
7.1 |
54.2% |
47.5 |
| ATR |
18.4 |
18.5 |
0.1 |
0.8% |
0.0 |
| Volume |
1,819 |
2,627 |
808 |
44.4% |
8,031 |
|
| Daily Pivots for day following 30-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.6 |
945.8 |
906.7 |
|
| R3 |
935.4 |
925.6 |
901.2 |
|
| R2 |
915.2 |
915.2 |
899.3 |
|
| R1 |
905.4 |
905.4 |
897.5 |
900.2 |
| PP |
895.0 |
895.0 |
895.0 |
892.4 |
| S1 |
885.2 |
885.2 |
893.7 |
880.0 |
| S2 |
874.8 |
874.8 |
891.9 |
|
| S3 |
854.6 |
865.0 |
890.0 |
|
| S4 |
834.4 |
844.8 |
884.5 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,045.9 |
1,029.7 |
944.7 |
|
| R3 |
998.4 |
982.2 |
931.7 |
|
| R2 |
950.9 |
950.9 |
927.3 |
|
| R1 |
934.7 |
934.7 |
923.0 |
942.8 |
| PP |
903.4 |
903.4 |
903.4 |
907.4 |
| S1 |
887.2 |
887.2 |
914.2 |
895.3 |
| S2 |
855.9 |
855.9 |
909.9 |
|
| S3 |
808.4 |
839.7 |
905.5 |
|
| S4 |
760.9 |
792.2 |
892.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.0 |
884.6 |
39.4 |
4.4% |
14.7 |
1.6% |
28% |
False |
True |
1,729 |
| 10 |
924.0 |
870.5 |
53.5 |
6.0% |
15.1 |
1.7% |
47% |
False |
False |
1,540 |
| 20 |
935.0 |
869.5 |
65.5 |
7.3% |
16.5 |
1.8% |
40% |
False |
False |
1,354 |
| 40 |
973.6 |
869.5 |
104.1 |
11.6% |
19.9 |
2.2% |
25% |
False |
False |
1,549 |
| 60 |
1,015.0 |
869.5 |
145.5 |
16.2% |
21.3 |
2.4% |
18% |
False |
False |
1,530 |
| 80 |
1,015.0 |
810.0 |
205.0 |
22.9% |
21.4 |
2.4% |
42% |
False |
False |
1,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.7 |
|
2.618 |
957.7 |
|
1.618 |
937.5 |
|
1.000 |
925.0 |
|
0.618 |
917.3 |
|
HIGH |
904.8 |
|
0.618 |
897.1 |
|
0.500 |
894.7 |
|
0.382 |
892.3 |
|
LOW |
884.6 |
|
0.618 |
872.1 |
|
1.000 |
864.4 |
|
1.618 |
851.9 |
|
2.618 |
831.7 |
|
4.250 |
798.8 |
|
|
| Fisher Pivots for day following 30-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
895.3 |
895.8 |
| PP |
895.0 |
895.7 |
| S1 |
894.7 |
895.7 |
|