COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 895.0 901.9 6.9 0.8% 874.6
High 906.9 904.8 -2.1 -0.2% 919.5
Low 893.8 884.6 -9.2 -1.0% 872.0
Close 905.0 895.6 -9.4 -1.0% 918.6
Range 13.1 20.2 7.1 54.2% 47.5
ATR 18.4 18.5 0.1 0.8% 0.0
Volume 1,819 2,627 808 44.4% 8,031
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 955.6 945.8 906.7
R3 935.4 925.6 901.2
R2 915.2 915.2 899.3
R1 905.4 905.4 897.5 900.2
PP 895.0 895.0 895.0 892.4
S1 885.2 885.2 893.7 880.0
S2 874.8 874.8 891.9
S3 854.6 865.0 890.0
S4 834.4 844.8 884.5
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,045.9 1,029.7 944.7
R3 998.4 982.2 931.7
R2 950.9 950.9 927.3
R1 934.7 934.7 923.0 942.8
PP 903.4 903.4 903.4 907.4
S1 887.2 887.2 914.2 895.3
S2 855.9 855.9 909.9
S3 808.4 839.7 905.5
S4 760.9 792.2 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.0 884.6 39.4 4.4% 14.7 1.6% 28% False True 1,729
10 924.0 870.5 53.5 6.0% 15.1 1.7% 47% False False 1,540
20 935.0 869.5 65.5 7.3% 16.5 1.8% 40% False False 1,354
40 973.6 869.5 104.1 11.6% 19.9 2.2% 25% False False 1,549
60 1,015.0 869.5 145.5 16.2% 21.3 2.4% 18% False False 1,530
80 1,015.0 810.0 205.0 22.9% 21.4 2.4% 42% False False 1,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 990.7
2.618 957.7
1.618 937.5
1.000 925.0
0.618 917.3
HIGH 904.8
0.618 897.1
0.500 894.7
0.382 892.3
LOW 884.6
0.618 872.1
1.000 864.4
1.618 851.9
2.618 831.7
4.250 798.8
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 895.3 895.8
PP 895.0 895.7
S1 894.7 895.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.