COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 07-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2009 |
07-May-2009 |
Change |
Change % |
Previous Week |
| Open |
901.1 |
916.8 |
15.7 |
1.7% |
921.6 |
| High |
917.1 |
931.3 |
14.2 |
1.5% |
924.0 |
| Low |
901.1 |
914.0 |
12.9 |
1.4% |
884.6 |
| Close |
915.9 |
920.5 |
4.6 |
0.5% |
892.7 |
| Range |
16.0 |
17.3 |
1.3 |
8.1% |
39.4 |
| ATR |
18.3 |
18.2 |
-0.1 |
-0.4% |
0.0 |
| Volume |
1,958 |
2,469 |
511 |
26.1% |
7,772 |
|
| Daily Pivots for day following 07-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.8 |
964.5 |
930.0 |
|
| R3 |
956.5 |
947.2 |
925.3 |
|
| R2 |
939.2 |
939.2 |
923.7 |
|
| R1 |
929.9 |
929.9 |
922.1 |
934.6 |
| PP |
921.9 |
921.9 |
921.9 |
924.3 |
| S1 |
912.6 |
912.6 |
918.9 |
917.3 |
| S2 |
904.6 |
904.6 |
917.3 |
|
| S3 |
887.3 |
895.3 |
915.7 |
|
| S4 |
870.0 |
878.0 |
911.0 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.6 |
995.1 |
914.4 |
|
| R3 |
979.2 |
955.7 |
903.5 |
|
| R2 |
939.8 |
939.8 |
899.9 |
|
| R1 |
916.3 |
916.3 |
896.3 |
908.4 |
| PP |
900.4 |
900.4 |
900.4 |
896.5 |
| S1 |
876.9 |
876.9 |
889.1 |
869.0 |
| S2 |
861.0 |
861.0 |
885.5 |
|
| S3 |
821.6 |
837.5 |
881.9 |
|
| S4 |
782.2 |
798.1 |
871.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.3 |
884.8 |
46.5 |
5.1% |
17.3 |
1.9% |
77% |
True |
False |
1,876 |
| 10 |
931.3 |
884.6 |
46.7 |
5.1% |
16.0 |
1.7% |
77% |
True |
False |
1,803 |
| 20 |
931.3 |
870.5 |
60.8 |
6.6% |
15.4 |
1.7% |
82% |
True |
False |
1,530 |
| 40 |
973.6 |
869.5 |
104.1 |
11.3% |
19.0 |
2.1% |
49% |
False |
False |
1,632 |
| 60 |
1,015.0 |
869.5 |
145.5 |
15.8% |
21.0 |
2.3% |
35% |
False |
False |
1,557 |
| 80 |
1,015.0 |
810.0 |
205.0 |
22.3% |
21.1 |
2.3% |
54% |
False |
False |
1,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.8 |
|
2.618 |
976.6 |
|
1.618 |
959.3 |
|
1.000 |
948.6 |
|
0.618 |
942.0 |
|
HIGH |
931.3 |
|
0.618 |
924.7 |
|
0.500 |
922.7 |
|
0.382 |
920.6 |
|
LOW |
914.0 |
|
0.618 |
903.3 |
|
1.000 |
896.7 |
|
1.618 |
886.0 |
|
2.618 |
868.7 |
|
4.250 |
840.5 |
|
|
| Fisher Pivots for day following 07-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
922.7 |
918.8 |
| PP |
921.9 |
917.1 |
| S1 |
921.2 |
915.4 |
|