COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 901.1 916.8 15.7 1.7% 921.6
High 917.1 931.3 14.2 1.5% 924.0
Low 901.1 914.0 12.9 1.4% 884.6
Close 915.9 920.5 4.6 0.5% 892.7
Range 16.0 17.3 1.3 8.1% 39.4
ATR 18.3 18.2 -0.1 -0.4% 0.0
Volume 1,958 2,469 511 26.1% 7,772
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 973.8 964.5 930.0
R3 956.5 947.2 925.3
R2 939.2 939.2 923.7
R1 929.9 929.9 922.1 934.6
PP 921.9 921.9 921.9 924.3
S1 912.6 912.6 918.9 917.3
S2 904.6 904.6 917.3
S3 887.3 895.3 915.7
S4 870.0 878.0 911.0
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,018.6 995.1 914.4
R3 979.2 955.7 903.5
R2 939.8 939.8 899.9
R1 916.3 916.3 896.3 908.4
PP 900.4 900.4 900.4 896.5
S1 876.9 876.9 889.1 869.0
S2 861.0 861.0 885.5
S3 821.6 837.5 881.9
S4 782.2 798.1 871.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.3 884.8 46.5 5.1% 17.3 1.9% 77% True False 1,876
10 931.3 884.6 46.7 5.1% 16.0 1.7% 77% True False 1,803
20 931.3 870.5 60.8 6.6% 15.4 1.7% 82% True False 1,530
40 973.6 869.5 104.1 11.3% 19.0 2.1% 49% False False 1,632
60 1,015.0 869.5 145.5 15.8% 21.0 2.3% 35% False False 1,557
80 1,015.0 810.0 205.0 22.3% 21.1 2.3% 54% False False 1,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,004.8
2.618 976.6
1.618 959.3
1.000 948.6
0.618 942.0
HIGH 931.3
0.618 924.7
0.500 922.7
0.382 920.6
LOW 914.0
0.618 903.3
1.000 896.7
1.618 886.0
2.618 868.7
4.250 840.5
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 922.7 918.8
PP 921.9 917.1
S1 921.2 915.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.