COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 08-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2009 |
08-May-2009 |
Change |
Change % |
Previous Week |
| Open |
916.8 |
917.0 |
0.2 |
0.0% |
892.1 |
| High |
931.3 |
924.9 |
-6.4 |
-0.7% |
931.3 |
| Low |
914.0 |
911.1 |
-2.9 |
-0.3% |
891.4 |
| Close |
920.5 |
919.8 |
-0.7 |
-0.1% |
919.8 |
| Range |
17.3 |
13.8 |
-3.5 |
-20.2% |
39.9 |
| ATR |
18.2 |
17.9 |
-0.3 |
-1.7% |
0.0 |
| Volume |
2,469 |
4,263 |
1,794 |
72.7% |
12,540 |
|
| Daily Pivots for day following 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.0 |
953.7 |
927.4 |
|
| R3 |
946.2 |
939.9 |
923.6 |
|
| R2 |
932.4 |
932.4 |
922.3 |
|
| R1 |
926.1 |
926.1 |
921.1 |
929.3 |
| PP |
918.6 |
918.6 |
918.6 |
920.2 |
| S1 |
912.3 |
912.3 |
918.5 |
915.5 |
| S2 |
904.8 |
904.8 |
917.3 |
|
| S3 |
891.0 |
898.5 |
916.0 |
|
| S4 |
877.2 |
884.7 |
912.2 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.9 |
1,016.7 |
941.7 |
|
| R3 |
994.0 |
976.8 |
930.8 |
|
| R2 |
954.1 |
954.1 |
927.1 |
|
| R1 |
936.9 |
936.9 |
923.5 |
945.5 |
| PP |
914.2 |
914.2 |
914.2 |
918.5 |
| S1 |
897.0 |
897.0 |
916.1 |
905.6 |
| S2 |
874.3 |
874.3 |
912.5 |
|
| S3 |
834.4 |
857.1 |
908.8 |
|
| S4 |
794.5 |
817.2 |
897.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.3 |
891.4 |
39.9 |
4.3% |
18.1 |
2.0% |
71% |
False |
False |
2,508 |
| 10 |
931.3 |
884.6 |
46.7 |
5.1% |
16.4 |
1.8% |
75% |
False |
False |
2,031 |
| 20 |
931.3 |
870.5 |
60.8 |
6.6% |
15.5 |
1.7% |
81% |
False |
False |
1,655 |
| 40 |
973.6 |
869.5 |
104.1 |
11.3% |
18.8 |
2.0% |
48% |
False |
False |
1,712 |
| 60 |
1,015.0 |
869.5 |
145.5 |
15.8% |
21.0 |
2.3% |
35% |
False |
False |
1,609 |
| 80 |
1,015.0 |
810.0 |
205.0 |
22.3% |
21.1 |
2.3% |
54% |
False |
False |
1,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
983.6 |
|
2.618 |
961.0 |
|
1.618 |
947.2 |
|
1.000 |
938.7 |
|
0.618 |
933.4 |
|
HIGH |
924.9 |
|
0.618 |
919.6 |
|
0.500 |
918.0 |
|
0.382 |
916.4 |
|
LOW |
911.1 |
|
0.618 |
902.6 |
|
1.000 |
897.3 |
|
1.618 |
888.8 |
|
2.618 |
875.0 |
|
4.250 |
852.5 |
|
|
| Fisher Pivots for day following 08-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
919.2 |
918.6 |
| PP |
918.6 |
917.4 |
| S1 |
918.0 |
916.2 |
|