COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary
Previous Current
08-May-2009 11-May-2009 Change Change % Previous Week
Open 917.0 921.8 4.8 0.5% 892.1
High 924.9 923.2 -1.7 -0.2% 931.3
Low 911.1 914.9 3.8 0.4% 891.4
Close 919.8 918.5 -1.3 -0.1% 919.8
Range 13.8 8.3 -5.5 -39.9% 39.9
ATR 17.9 17.2 -0.7 -3.8% 0.0
Volume 4,263 3,584 -679 -15.9% 12,540
Daily Pivots for day following 11-May-2009
Classic Woodie Camarilla DeMark
R4 943.8 939.4 923.1
R3 935.5 931.1 920.8
R2 927.2 927.2 920.0
R1 922.8 922.8 919.3 920.9
PP 918.9 918.9 918.9 917.9
S1 914.5 914.5 917.7 912.6
S2 910.6 910.6 917.0
S3 902.3 906.2 916.2
S4 894.0 897.9 913.9
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,033.9 1,016.7 941.7
R3 994.0 976.8 930.8
R2 954.1 954.1 927.1
R1 936.9 936.9 923.5 945.5
PP 914.2 914.2 914.2 918.5
S1 897.0 897.0 916.1 905.6
S2 874.3 874.3 912.5
S3 834.4 857.1 908.8
S4 794.5 817.2 897.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.3 899.5 31.8 3.5% 15.5 1.7% 60% False False 3,117
10 931.3 884.6 46.7 5.1% 15.9 1.7% 73% False False 2,250
20 931.3 870.5 60.8 6.6% 15.1 1.6% 79% False False 1,794
40 973.6 869.5 104.1 11.3% 18.5 2.0% 47% False False 1,776
60 1,015.0 869.5 145.5 15.8% 21.0 2.3% 34% False False 1,615
80 1,015.0 825.5 189.5 20.6% 21.0 2.3% 49% False False 1,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 958.5
2.618 944.9
1.618 936.6
1.000 931.5
0.618 928.3
HIGH 923.2
0.618 920.0
0.500 919.1
0.382 918.1
LOW 914.9
0.618 909.8
1.000 906.6
1.618 901.5
2.618 893.2
4.250 879.6
Fisher Pivots for day following 11-May-2009
Pivot 1 day 3 day
R1 919.1 921.2
PP 918.9 920.3
S1 918.7 919.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.