COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 12-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2009 |
12-May-2009 |
Change |
Change % |
Previous Week |
| Open |
921.8 |
918.7 |
-3.1 |
-0.3% |
892.1 |
| High |
923.2 |
929.4 |
6.2 |
0.7% |
931.3 |
| Low |
914.9 |
918.5 |
3.6 |
0.4% |
891.4 |
| Close |
918.5 |
929.2 |
10.7 |
1.2% |
919.8 |
| Range |
8.3 |
10.9 |
2.6 |
31.3% |
39.9 |
| ATR |
17.2 |
16.8 |
-0.5 |
-2.6% |
0.0 |
| Volume |
3,584 |
3,270 |
-314 |
-8.8% |
12,540 |
|
| Daily Pivots for day following 12-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.4 |
954.7 |
935.2 |
|
| R3 |
947.5 |
943.8 |
932.2 |
|
| R2 |
936.6 |
936.6 |
931.2 |
|
| R1 |
932.9 |
932.9 |
930.2 |
934.8 |
| PP |
925.7 |
925.7 |
925.7 |
926.6 |
| S1 |
922.0 |
922.0 |
928.2 |
923.9 |
| S2 |
914.8 |
914.8 |
927.2 |
|
| S3 |
903.9 |
911.1 |
926.2 |
|
| S4 |
893.0 |
900.2 |
923.2 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.9 |
1,016.7 |
941.7 |
|
| R3 |
994.0 |
976.8 |
930.8 |
|
| R2 |
954.1 |
954.1 |
927.1 |
|
| R1 |
936.9 |
936.9 |
923.5 |
945.5 |
| PP |
914.2 |
914.2 |
914.2 |
918.5 |
| S1 |
897.0 |
897.0 |
916.1 |
905.6 |
| S2 |
874.3 |
874.3 |
912.5 |
|
| S3 |
834.4 |
857.1 |
908.8 |
|
| S4 |
794.5 |
817.2 |
897.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.3 |
901.1 |
30.2 |
3.3% |
13.3 |
1.4% |
93% |
False |
False |
3,108 |
| 10 |
931.3 |
884.6 |
46.7 |
5.0% |
15.3 |
1.6% |
96% |
False |
False |
2,494 |
| 20 |
931.3 |
870.5 |
60.8 |
6.5% |
15.1 |
1.6% |
97% |
False |
False |
1,892 |
| 40 |
973.6 |
869.5 |
104.1 |
11.2% |
18.4 |
2.0% |
57% |
False |
False |
1,804 |
| 60 |
1,015.0 |
869.5 |
145.5 |
15.7% |
21.1 |
2.3% |
41% |
False |
False |
1,616 |
| 80 |
1,015.0 |
834.2 |
180.8 |
19.5% |
20.8 |
2.2% |
53% |
False |
False |
1,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.7 |
|
2.618 |
957.9 |
|
1.618 |
947.0 |
|
1.000 |
940.3 |
|
0.618 |
936.1 |
|
HIGH |
929.4 |
|
0.618 |
925.2 |
|
0.500 |
924.0 |
|
0.382 |
922.7 |
|
LOW |
918.5 |
|
0.618 |
911.8 |
|
1.000 |
907.6 |
|
1.618 |
900.9 |
|
2.618 |
890.0 |
|
4.250 |
872.2 |
|
|
| Fisher Pivots for day following 12-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
927.5 |
926.2 |
| PP |
925.7 |
923.2 |
| S1 |
924.0 |
920.3 |
|