COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 14-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2009 |
14-May-2009 |
Change |
Change % |
Previous Week |
| Open |
930.2 |
932.5 |
2.3 |
0.2% |
892.1 |
| High |
936.0 |
933.8 |
-2.2 |
-0.2% |
931.3 |
| Low |
923.0 |
926.0 |
3.0 |
0.3% |
891.4 |
| Close |
931.1 |
933.4 |
2.3 |
0.2% |
919.8 |
| Range |
13.0 |
7.8 |
-5.2 |
-40.0% |
39.9 |
| ATR |
16.5 |
15.9 |
-0.6 |
-3.8% |
0.0 |
| Volume |
4,610 |
4,179 |
-431 |
-9.3% |
12,540 |
|
| Daily Pivots for day following 14-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.5 |
951.7 |
937.7 |
|
| R3 |
946.7 |
943.9 |
935.5 |
|
| R2 |
938.9 |
938.9 |
934.8 |
|
| R1 |
936.1 |
936.1 |
934.1 |
937.5 |
| PP |
931.1 |
931.1 |
931.1 |
931.8 |
| S1 |
928.3 |
928.3 |
932.7 |
929.7 |
| S2 |
923.3 |
923.3 |
932.0 |
|
| S3 |
915.5 |
920.5 |
931.3 |
|
| S4 |
907.7 |
912.7 |
929.1 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.9 |
1,016.7 |
941.7 |
|
| R3 |
994.0 |
976.8 |
930.8 |
|
| R2 |
954.1 |
954.1 |
927.1 |
|
| R1 |
936.9 |
936.9 |
923.5 |
945.5 |
| PP |
914.2 |
914.2 |
914.2 |
918.5 |
| S1 |
897.0 |
897.0 |
916.1 |
905.6 |
| S2 |
874.3 |
874.3 |
912.5 |
|
| S3 |
834.4 |
857.1 |
908.8 |
|
| S4 |
794.5 |
817.2 |
897.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
936.0 |
911.1 |
24.9 |
2.7% |
10.8 |
1.2% |
90% |
False |
False |
3,981 |
| 10 |
936.0 |
884.8 |
51.2 |
5.5% |
14.1 |
1.5% |
95% |
False |
False |
2,928 |
| 20 |
936.0 |
870.5 |
65.5 |
7.0% |
14.6 |
1.6% |
96% |
False |
False |
2,234 |
| 40 |
973.6 |
869.5 |
104.1 |
11.2% |
16.9 |
1.8% |
61% |
False |
False |
1,992 |
| 60 |
1,015.0 |
869.5 |
145.5 |
15.6% |
20.4 |
2.2% |
44% |
False |
False |
1,720 |
| 80 |
1,015.0 |
855.9 |
159.1 |
17.0% |
20.5 |
2.2% |
49% |
False |
False |
1,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.0 |
|
2.618 |
954.2 |
|
1.618 |
946.4 |
|
1.000 |
941.6 |
|
0.618 |
938.6 |
|
HIGH |
933.8 |
|
0.618 |
930.8 |
|
0.500 |
929.9 |
|
0.382 |
929.0 |
|
LOW |
926.0 |
|
0.618 |
921.2 |
|
1.000 |
918.2 |
|
1.618 |
913.4 |
|
2.618 |
905.6 |
|
4.250 |
892.9 |
|
|
| Fisher Pivots for day following 14-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
932.2 |
931.4 |
| PP |
931.1 |
929.3 |
| S1 |
929.9 |
927.3 |
|