COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 18-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2009 |
18-May-2009 |
Change |
Change % |
Previous Week |
| Open |
932.0 |
936.6 |
4.6 |
0.5% |
921.8 |
| High |
939.1 |
938.1 |
-1.0 |
-0.1% |
939.1 |
| Low |
929.5 |
919.8 |
-9.7 |
-1.0% |
914.9 |
| Close |
936.0 |
926.1 |
-9.9 |
-1.1% |
936.0 |
| Range |
9.6 |
18.3 |
8.7 |
90.6% |
24.2 |
| ATR |
15.4 |
15.6 |
0.2 |
1.3% |
0.0 |
| Volume |
3,451 |
2,483 |
-968 |
-28.0% |
19,094 |
|
| Daily Pivots for day following 18-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.9 |
972.8 |
936.2 |
|
| R3 |
964.6 |
954.5 |
931.1 |
|
| R2 |
946.3 |
946.3 |
929.5 |
|
| R1 |
936.2 |
936.2 |
927.8 |
932.1 |
| PP |
928.0 |
928.0 |
928.0 |
926.0 |
| S1 |
917.9 |
917.9 |
924.4 |
913.8 |
| S2 |
909.7 |
909.7 |
922.7 |
|
| S3 |
891.4 |
899.6 |
921.1 |
|
| S4 |
873.1 |
881.3 |
916.0 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.6 |
993.5 |
949.3 |
|
| R3 |
978.4 |
969.3 |
942.7 |
|
| R2 |
954.2 |
954.2 |
940.4 |
|
| R1 |
945.1 |
945.1 |
938.2 |
949.7 |
| PP |
930.0 |
930.0 |
930.0 |
932.3 |
| S1 |
920.9 |
920.9 |
933.8 |
925.5 |
| S2 |
905.8 |
905.8 |
931.6 |
|
| S3 |
881.6 |
896.7 |
929.3 |
|
| S4 |
857.4 |
872.5 |
922.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
939.1 |
918.5 |
20.6 |
2.2% |
11.9 |
1.3% |
37% |
False |
False |
3,598 |
| 10 |
939.1 |
899.5 |
39.6 |
4.3% |
13.7 |
1.5% |
67% |
False |
False |
3,358 |
| 20 |
939.1 |
884.6 |
54.5 |
5.9% |
14.3 |
1.5% |
76% |
False |
False |
2,448 |
| 40 |
964.6 |
869.5 |
95.1 |
10.3% |
16.3 |
1.8% |
60% |
False |
False |
2,060 |
| 60 |
1,007.0 |
869.5 |
137.5 |
14.8% |
20.0 |
2.2% |
41% |
False |
False |
1,787 |
| 80 |
1,015.0 |
869.5 |
145.5 |
15.7% |
20.1 |
2.2% |
39% |
False |
False |
1,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.9 |
|
2.618 |
986.0 |
|
1.618 |
967.7 |
|
1.000 |
956.4 |
|
0.618 |
949.4 |
|
HIGH |
938.1 |
|
0.618 |
931.1 |
|
0.500 |
929.0 |
|
0.382 |
926.8 |
|
LOW |
919.8 |
|
0.618 |
908.5 |
|
1.000 |
901.5 |
|
1.618 |
890.2 |
|
2.618 |
871.9 |
|
4.250 |
842.0 |
|
|
| Fisher Pivots for day following 18-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
929.0 |
929.5 |
| PP |
928.0 |
928.3 |
| S1 |
927.1 |
927.2 |
|