COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 19-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2009 |
19-May-2009 |
Change |
Change % |
Previous Week |
| Open |
936.6 |
923.5 |
-13.1 |
-1.4% |
921.8 |
| High |
938.1 |
934.0 |
-4.1 |
-0.4% |
939.1 |
| Low |
919.8 |
923.0 |
3.2 |
0.3% |
914.9 |
| Close |
926.1 |
931.0 |
4.9 |
0.5% |
936.0 |
| Range |
18.3 |
11.0 |
-7.3 |
-39.9% |
24.2 |
| ATR |
15.6 |
15.3 |
-0.3 |
-2.1% |
0.0 |
| Volume |
2,483 |
2,342 |
-141 |
-5.7% |
19,094 |
|
| Daily Pivots for day following 19-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.3 |
957.7 |
937.1 |
|
| R3 |
951.3 |
946.7 |
934.0 |
|
| R2 |
940.3 |
940.3 |
933.0 |
|
| R1 |
935.7 |
935.7 |
932.0 |
938.0 |
| PP |
929.3 |
929.3 |
929.3 |
930.5 |
| S1 |
924.7 |
924.7 |
930.0 |
927.0 |
| S2 |
918.3 |
918.3 |
929.0 |
|
| S3 |
907.3 |
913.7 |
928.0 |
|
| S4 |
896.3 |
902.7 |
925.0 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.6 |
993.5 |
949.3 |
|
| R3 |
978.4 |
969.3 |
942.7 |
|
| R2 |
954.2 |
954.2 |
940.4 |
|
| R1 |
945.1 |
945.1 |
938.2 |
949.7 |
| PP |
930.0 |
930.0 |
930.0 |
932.3 |
| S1 |
920.9 |
920.9 |
933.8 |
925.5 |
| S2 |
905.8 |
905.8 |
931.6 |
|
| S3 |
881.6 |
896.7 |
929.3 |
|
| S4 |
857.4 |
872.5 |
922.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
939.1 |
919.8 |
19.3 |
2.1% |
11.9 |
1.3% |
58% |
False |
False |
3,413 |
| 10 |
939.1 |
901.1 |
38.0 |
4.1% |
12.6 |
1.4% |
79% |
False |
False |
3,260 |
| 20 |
939.1 |
884.6 |
54.5 |
5.9% |
14.1 |
1.5% |
85% |
False |
False |
2,511 |
| 40 |
952.6 |
869.5 |
83.1 |
8.9% |
16.0 |
1.7% |
74% |
False |
False |
2,056 |
| 60 |
1,004.3 |
869.5 |
134.8 |
14.5% |
19.8 |
2.1% |
46% |
False |
False |
1,781 |
| 80 |
1,015.0 |
869.5 |
145.5 |
15.6% |
19.9 |
2.1% |
42% |
False |
False |
1,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.8 |
|
2.618 |
962.8 |
|
1.618 |
951.8 |
|
1.000 |
945.0 |
|
0.618 |
940.8 |
|
HIGH |
934.0 |
|
0.618 |
929.8 |
|
0.500 |
928.5 |
|
0.382 |
927.2 |
|
LOW |
923.0 |
|
0.618 |
916.2 |
|
1.000 |
912.0 |
|
1.618 |
905.2 |
|
2.618 |
894.2 |
|
4.250 |
876.3 |
|
|
| Fisher Pivots for day following 19-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
930.2 |
930.5 |
| PP |
929.3 |
930.0 |
| S1 |
928.5 |
929.5 |
|