COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary
Previous Current
27-May-2009 28-May-2009 Change Change % Previous Week
Open 958.0 953.1 -4.9 -0.5% 936.6
High 964.2 969.1 4.9 0.5% 967.2
Low 952.0 949.3 -2.7 -0.3% 919.8
Close 958.0 966.0 8.0 0.8% 963.1
Range 12.2 19.8 7.6 62.3% 47.4
ATR 15.6 15.9 0.3 1.9% 0.0
Volume 6,661 7,196 535 8.0% 20,749
Daily Pivots for day following 28-May-2009
Classic Woodie Camarilla DeMark
R4 1,020.9 1,013.2 976.9
R3 1,001.1 993.4 971.4
R2 981.3 981.3 969.6
R1 973.6 973.6 967.8 977.5
PP 961.5 961.5 961.5 963.4
S1 953.8 953.8 964.2 957.7
S2 941.7 941.7 962.4
S3 921.9 934.0 960.6
S4 902.1 914.2 955.1
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1,092.2 1,075.1 989.2
R3 1,044.8 1,027.7 976.1
R2 997.4 997.4 971.8
R1 980.3 980.3 967.4 988.9
PP 950.0 950.0 950.0 954.3
S1 932.9 932.9 958.8 941.5
S2 902.6 902.6 954.4
S3 855.2 885.5 950.1
S4 807.8 838.1 937.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.1 940.0 29.1 3.0% 17.3 1.8% 89% True False 6,163
10 969.1 919.8 49.3 5.1% 14.8 1.5% 94% True False 4,602
20 969.1 884.6 84.5 8.7% 15.0 1.6% 96% True False 3,688
40 969.1 869.5 99.6 10.3% 15.6 1.6% 97% True False 2,505
60 973.6 869.5 104.1 10.8% 18.3 1.9% 93% False False 2,250
80 1,015.0 869.5 145.5 15.1% 19.6 2.0% 66% False False 2,043
100 1,015.0 810.0 205.0 21.2% 20.2 2.1% 76% False False 1,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,053.3
2.618 1,020.9
1.618 1,001.1
1.000 988.9
0.618 981.3
HIGH 969.1
0.618 961.5
0.500 959.2
0.382 956.9
LOW 949.3
0.618 937.1
1.000 929.5
1.618 917.3
2.618 897.5
4.250 865.2
Fisher Pivots for day following 28-May-2009
Pivot 1 day 3 day
R1 963.7 962.4
PP 961.5 958.7
S1 959.2 955.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.