COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary
Previous Current
28-May-2009 29-May-2009 Change Change % Previous Week
Open 953.1 963.9 10.8 1.1% 961.3
High 969.1 984.6 15.5 1.6% 984.6
Low 949.3 963.9 14.6 1.5% 941.0
Close 966.0 983.1 17.1 1.8% 983.1
Range 19.8 20.7 0.9 4.5% 43.6
ATR 15.9 16.3 0.3 2.1% 0.0
Volume 7,196 6,031 -1,165 -16.2% 23,678
Daily Pivots for day following 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,039.3 1,031.9 994.5
R3 1,018.6 1,011.2 988.8
R2 997.9 997.9 986.9
R1 990.5 990.5 985.0 994.2
PP 977.2 977.2 977.2 979.1
S1 969.8 969.8 981.2 973.5
S2 956.5 956.5 979.3
S3 935.8 949.1 977.4
S4 915.1 928.4 971.7
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,100.4 1,085.3 1,007.1
R3 1,056.8 1,041.7 995.1
R2 1,013.2 1,013.2 991.1
R1 998.1 998.1 987.1 1,005.7
PP 969.6 969.6 969.6 973.3
S1 954.5 954.5 979.1 962.1
S2 926.0 926.0 975.1
S3 882.4 910.9 971.1
S4 838.8 867.3 959.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 984.6 941.0 43.6 4.4% 17.3 1.8% 97% True False 5,840
10 984.6 919.8 64.8 6.6% 16.1 1.6% 98% True False 4,787
20 984.6 884.8 99.8 10.2% 15.1 1.5% 98% True False 3,858
40 984.6 869.5 115.1 11.7% 15.8 1.6% 99% True False 2,606
60 984.6 869.5 115.1 11.7% 18.3 1.9% 99% True False 2,319
80 1,015.0 869.5 145.5 14.8% 19.7 2.0% 78% False False 2,112
100 1,015.0 810.0 205.0 20.9% 20.1 2.0% 84% False False 1,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,072.6
2.618 1,038.8
1.618 1,018.1
1.000 1,005.3
0.618 997.4
HIGH 984.6
0.618 976.7
0.500 974.3
0.382 971.8
LOW 963.9
0.618 951.1
1.000 943.2
1.618 930.4
2.618 909.7
4.250 875.9
Fisher Pivots for day following 29-May-2009
Pivot 1 day 3 day
R1 980.2 977.7
PP 977.2 972.3
S1 974.3 967.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols