COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 04-Jun-2009

Day Change Summary
	Previous	Current
	03-Jun-2009	04-Jun-2009	Change	Change %	Previous Week
Open	985.0	965.5	-19.5	-2.0%	961.3
High	993.6	986.0	-7.6	-0.8%	984.6
Low	958.2	965.0	6.8	0.7%	941.0
Close	968.2	985.0	16.8	1.7%	983.1
Range	35.4	21.0	-14.4	-40.7%	43.6
ATR	17.5	17.8	0.2	1.4%	0.0
Volume	2,444	2,012	-432	-17.7%	23,678

Daily Pivots for day following 04-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,041.7	1,034.3	996.6
R3	1,020.7	1,013.3	990.8
R2	999.7	999.7	988.9
R1	992.3	992.3	986.9	996.0
PP	978.7	978.7	978.7	980.5
S1	971.3	971.3	983.1	975.0
S2	957.7	957.7	981.2
S3	936.7	950.3	979.2
S4	915.7	929.3	973.5

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,100.4	1,085.3	1,007.1
R3	1,056.8	1,041.7	995.1
R2	1,013.2	1,013.2	991.1
R1	998.1	998.1	987.1	1,005.7
PP	969.6	969.6	969.6	973.3
S1	954.5	954.5	979.1	962.1
S2	926.0	926.0	975.1
S3	882.4	910.9	971.1
S4	838.8	867.3	959.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	993.6	958.2	35.4	3.6%	21.5	2.2%	76%	False	False	3,329
10	993.6	940.0	53.6	5.4%	19.4	2.0%	84%	False	False	4,746
20	993.6	911.1	82.5	8.4%	15.9	1.6%	90%	False	False	4,043
40	993.6	870.5	123.1	12.5%	15.5	1.6%	93%	False	False	2,747
60	993.6	869.5	124.1	12.6%	18.0	1.8%	93%	False	False	2,412
80	1,015.0	869.5	145.5	14.8%	20.0	2.0%	79%	False	False	2,164
100	1,015.0	810.0	205.0	20.8%	20.0	2.0%	85%	False	False	1,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,075.3
2.618	1,041.0
1.618	1,020.0
1.000	1,007.0
0.618	999.0
HIGH	986.0
0.618	978.0
0.500	975.5
0.382	973.0
LOW	965.0
0.618	952.0
1.000	944.0
1.618	931.0
2.618	910.0
4.250	875.8

Fisher Pivots for day following 04-Jun-2009
Pivot	1 day	3 day
R1	981.8	982.0
PP	978.7	978.9
S1	975.5	975.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols