COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 961.1 955.8 -5.3 -0.6% 982.7
High 963.6 966.3 2.7 0.3% 993.6
Low 947.7 952.0 4.3 0.5% 956.7
Close 955.4 957.6 2.2 0.2% 965.5
Range 15.9 14.3 -1.6 -10.1% 36.9
ATR 18.6 18.3 -0.3 -1.7% 0.0
Volume 6,522 4,560 -1,962 -30.1% 12,861
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,001.5 993.9 965.5
R3 987.2 979.6 961.5
R2 972.9 972.9 960.2
R1 965.3 965.3 958.9 969.1
PP 958.6 958.6 958.6 960.6
S1 951.0 951.0 956.3 954.8
S2 944.3 944.3 955.0
S3 930.0 936.7 953.7
S4 915.7 922.4 949.7
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,082.6 1,061.0 985.8
R3 1,045.7 1,024.1 975.6
R2 1,008.8 1,008.8 972.3
R1 987.2 987.2 968.9 979.6
PP 971.9 971.9 971.9 968.1
S1 950.3 950.3 962.1 942.7
S2 935.0 935.0 958.7
S3 898.1 913.4 955.4
S4 861.2 876.5 945.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 993.6 947.7 45.9 4.8% 23.4 2.4% 22% False False 3,556
10 993.6 947.7 45.9 4.8% 20.0 2.1% 22% False False 4,383
20 993.6 918.5 75.1 7.8% 17.0 1.8% 52% False False 4,194
40 993.6 870.5 123.1 12.9% 16.0 1.7% 71% False False 2,994
60 993.6 869.5 124.1 13.0% 18.0 1.9% 71% False False 2,582
80 1,015.0 869.5 145.5 15.2% 20.0 2.1% 61% False False 2,260
100 1,015.0 825.5 189.5 19.8% 20.2 2.1% 70% False False 2,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,027.1
2.618 1,003.7
1.618 989.4
1.000 980.6
0.618 975.1
HIGH 966.3
0.618 960.8
0.500 959.2
0.382 957.5
LOW 952.0
0.618 943.2
1.000 937.7
1.618 928.9
2.618 914.6
4.250 891.2
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 959.2 967.4
PP 958.6 964.1
S1 958.1 960.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols