COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 11-Jun-2009

Day Change Summary
	Previous	Current
	10-Jun-2009	11-Jun-2009	Change	Change %	Previous Week
Open	961.1	959.8	-1.3	-0.1%	982.7
High	968.9	966.0	-2.9	-0.3%	993.6
Low	951.1	946.9	-4.2	-0.4%	956.7
Close	957.6	964.9	7.3	0.8%	965.5
Range	17.8	19.1	1.3	7.3%	36.9
ATR	18.3	18.3	0.1	0.3%	0.0
Volume	3,595	3,147	-448	-12.5%	12,861

Daily Pivots for day following 11-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,016.6	1,009.8	975.4
R3	997.5	990.7	970.2
R2	978.4	978.4	968.4
R1	971.6	971.6	966.7	975.0
PP	959.3	959.3	959.3	961.0
S1	952.5	952.5	963.1	955.9
S2	940.2	940.2	961.4
S3	921.1	933.4	959.6
S4	902.0	914.3	954.4

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,082.6	1,061.0	985.8
R3	1,045.7	1,024.1	975.6
R2	1,008.8	1,008.8	972.3
R1	987.2	987.2	968.9	979.6
PP	971.9	971.9	971.9	968.1
S1	950.3	950.3	962.1	942.7
S2	935.0	935.0	958.7
S3	898.1	913.4	955.4
S4	861.2	876.5	945.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	987.0	946.9	40.1	4.2%	19.5	2.0%	45%	False	True	4,013
10	993.6	946.9	46.7	4.8%	20.5	2.1%	39%	False	True	3,671
20	993.6	919.8	73.8	7.6%	17.6	1.8%	61%	False	False	4,137
40	993.6	870.5	123.1	12.8%	16.4	1.7%	77%	False	False	3,093
60	993.6	869.5	124.1	12.9%	18.2	1.9%	77%	False	False	2,646
80	1,015.0	869.5	145.5	15.1%	19.9	2.1%	66%	False	False	2,298
100	1,015.0	855.0	160.0	16.6%	19.9	2.1%	69%	False	False	2,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,047.2
2.618	1,016.0
1.618	996.9
1.000	985.1
0.618	977.8
HIGH	966.0
0.618	958.7
0.500	956.5
0.382	954.2
LOW	946.9
0.618	935.1
1.000	927.8
1.618	916.0
2.618	896.9
4.250	865.7

Fisher Pivots for day following 11-Jun-2009
Pivot	1 day	3 day
R1	962.1	962.6
PP	959.3	960.2
S1	956.5	957.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols