COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary
Previous Current
12-Jun-2009 15-Jun-2009 Change Change % Previous Week
Open 959.2 940.1 -19.1 -2.0% 961.1
High 960.0 941.8 -18.2 -1.9% 968.9
Low 938.9 929.2 -9.7 -1.0% 938.9
Close 943.5 930.1 -13.4 -1.4% 943.5
Range 21.1 12.6 -8.5 -40.3% 30.0
ATR 18.9 18.5 -0.3 -1.7% 0.0
Volume 2,916 2,727 -189 -6.5% 20,740
Daily Pivots for day following 15-Jun-2009
Classic Woodie Camarilla DeMark
R4 971.5 963.4 937.0
R3 958.9 950.8 933.6
R2 946.3 946.3 932.4
R1 938.2 938.2 931.3 936.0
PP 933.7 933.7 933.7 932.6
S1 925.6 925.6 928.9 923.4
S2 921.1 921.1 927.8
S3 908.5 913.0 926.6
S4 895.9 900.4 923.2
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,040.4 1,022.0 960.0
R3 1,010.4 992.0 951.8
R2 980.4 980.4 949.0
R1 962.0 962.0 946.3 956.2
PP 950.4 950.4 950.4 947.6
S1 932.0 932.0 940.8 926.2
S2 920.4 920.4 938.0
S3 890.4 902.0 935.3
S4 860.4 872.0 927.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.9 929.2 39.7 4.3% 17.0 1.8% 2% False True 3,389
10 993.6 929.2 64.4 6.9% 20.4 2.2% 1% False True 3,507
20 993.6 919.8 73.8 7.9% 18.5 2.0% 14% False False 4,037
40 993.6 872.0 121.6 13.1% 16.5 1.8% 48% False False 3,204
60 993.6 869.5 124.1 13.3% 17.0 1.8% 49% False False 2,699
80 1,015.0 869.5 145.5 15.6% 19.8 2.1% 42% False False 2,336
100 1,015.0 861.7 153.3 16.5% 20.0 2.2% 45% False False 2,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 995.4
2.618 974.8
1.618 962.2
1.000 954.4
0.618 949.6
HIGH 941.8
0.618 937.0
0.500 935.5
0.382 934.0
LOW 929.2
0.618 921.4
1.000 916.6
1.618 908.8
2.618 896.2
4.250 875.7
Fisher Pivots for day following 15-Jun-2009
Pivot 1 day 3 day
R1 935.5 947.6
PP 933.7 941.8
S1 931.9 935.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols