COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 938.1 943.9 5.8 0.6% 961.1
High 943.6 946.8 3.2 0.3% 968.9
Low 931.3 933.3 2.0 0.2% 938.9
Close 938.7 937.4 -1.3 -0.1% 943.5
Range 12.3 13.5 1.2 9.8% 30.0
ATR 17.7 17.4 -0.3 -1.7% 0.0
Volume 2,854 5,560 2,706 94.8% 20,740
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 979.7 972.0 944.8
R3 966.2 958.5 941.1
R2 952.7 952.7 939.9
R1 945.0 945.0 938.6 942.1
PP 939.2 939.2 939.2 937.7
S1 931.5 931.5 936.2 928.6
S2 925.7 925.7 934.9
S3 912.2 918.0 933.7
S4 898.7 904.5 930.0
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,040.4 1,022.0 960.0
R3 1,010.4 992.0 951.8
R2 980.4 980.4 949.0
R1 962.0 962.0 946.3 956.2
PP 950.4 950.4 950.4 947.6
S1 932.0 932.0 940.8 926.2
S2 920.4 920.4 938.0
S3 890.4 902.0 935.3
S4 860.4 872.0 927.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.0 929.2 30.8 3.3% 14.0 1.5% 27% False False 3,083
10 987.0 929.2 57.8 6.2% 16.8 1.8% 14% False False 3,548
20 993.6 929.2 64.4 6.9% 18.1 1.9% 13% False False 4,147
40 993.6 884.6 109.0 11.6% 16.2 1.7% 48% False False 3,330
60 993.6 869.5 124.1 13.2% 16.5 1.8% 55% False False 2,782
80 993.6 869.5 124.1 13.2% 19.1 2.0% 55% False False 2,400
100 1,015.0 869.5 145.5 15.5% 19.6 2.1% 47% False False 2,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,004.2
2.618 982.1
1.618 968.6
1.000 960.3
0.618 955.1
HIGH 946.8
0.618 941.6
0.500 940.1
0.382 938.5
LOW 933.3
0.618 925.0
1.000 919.8
1.618 911.5
2.618 898.0
4.250 875.9
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 940.1 939.1
PP 939.2 938.5
S1 938.3 938.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.