COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 23-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2009 |
23-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
937.0 |
925.6 |
-11.4 |
-1.2% |
940.1 |
| High |
937.9 |
930.0 |
-7.9 |
-0.8% |
946.8 |
| Low |
916.1 |
915.8 |
-0.3 |
0.0% |
929.2 |
| Close |
923.7 |
926.9 |
3.2 |
0.3% |
939.0 |
| Range |
21.8 |
14.2 |
-7.6 |
-34.9% |
17.6 |
| ATR |
17.0 |
16.8 |
-0.2 |
-1.2% |
0.0 |
| Volume |
1,034 |
1,993 |
959 |
92.7% |
16,580 |
|
| Daily Pivots for day following 23-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.8 |
961.1 |
934.7 |
|
| R3 |
952.6 |
946.9 |
930.8 |
|
| R2 |
938.4 |
938.4 |
929.5 |
|
| R1 |
932.7 |
932.7 |
928.2 |
935.6 |
| PP |
924.2 |
924.2 |
924.2 |
925.7 |
| S1 |
918.5 |
918.5 |
925.6 |
921.4 |
| S2 |
910.0 |
910.0 |
924.3 |
|
| S3 |
895.8 |
904.3 |
923.0 |
|
| S4 |
881.6 |
890.1 |
919.1 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.1 |
982.7 |
948.7 |
|
| R3 |
973.5 |
965.1 |
943.8 |
|
| R2 |
955.9 |
955.9 |
942.2 |
|
| R1 |
947.5 |
947.5 |
940.6 |
942.9 |
| PP |
938.3 |
938.3 |
938.3 |
936.1 |
| S1 |
929.9 |
929.9 |
937.4 |
925.3 |
| S2 |
920.7 |
920.7 |
935.8 |
|
| S3 |
903.1 |
912.3 |
934.2 |
|
| S4 |
885.5 |
894.7 |
929.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.8 |
915.8 |
31.0 |
3.3% |
13.6 |
1.5% |
36% |
False |
True |
3,104 |
| 10 |
968.9 |
915.8 |
53.1 |
5.7% |
14.9 |
1.6% |
21% |
False |
True |
2,926 |
| 20 |
993.6 |
915.8 |
77.8 |
8.4% |
17.5 |
1.9% |
14% |
False |
True |
3,654 |
| 40 |
993.6 |
884.6 |
109.0 |
11.8% |
16.2 |
1.7% |
39% |
False |
False |
3,391 |
| 60 |
993.6 |
869.5 |
124.1 |
13.4% |
16.3 |
1.8% |
46% |
False |
False |
2,788 |
| 80 |
993.6 |
869.5 |
124.1 |
13.4% |
18.5 |
2.0% |
46% |
False |
False |
2,449 |
| 100 |
1,015.0 |
869.5 |
145.5 |
15.7% |
19.3 |
2.1% |
39% |
False |
False |
2,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.4 |
|
2.618 |
967.2 |
|
1.618 |
953.0 |
|
1.000 |
944.2 |
|
0.618 |
938.8 |
|
HIGH |
930.0 |
|
0.618 |
924.6 |
|
0.500 |
922.9 |
|
0.382 |
921.2 |
|
LOW |
915.8 |
|
0.618 |
907.0 |
|
1.000 |
901.6 |
|
1.618 |
892.8 |
|
2.618 |
878.6 |
|
4.250 |
855.5 |
|
|
| Fisher Pivots for day following 23-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
925.6 |
929.1 |
| PP |
924.2 |
928.3 |
| S1 |
922.9 |
927.6 |
|