O|R of CL : Hot Topic

COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 929.2 934.7 5.5 0.6% 940.1
High 945.9 942.9 -3.0 -0.3% 946.8
Low 925.5 934.7 9.2 1.0% 929.2
Close 937.2 942.2 5.0 0.5% 939.0
Range 20.4 8.2 -12.2 -59.8% 17.6
ATR 17.1 16.4 -0.6 -3.7% 0.0
Volume 5,330 3,547 -1,783 -33.5% 16,580
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 964.5 961.6 946.7
R3 956.3 953.4 944.5
R2 948.1 948.1 943.7
R1 945.2 945.2 943.0 946.7
PP 939.9 939.9 939.9 940.7
S1 937.0 937.0 941.4 938.5
S2 931.7 931.7 940.7
S3 923.5 928.8 939.9
S4 915.3 920.6 937.7
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 991.1 982.7 948.7
R3 973.5 965.1 943.8
R2 955.9 955.9 942.2
R1 947.5 947.5 940.6 942.9
PP 938.3 938.3 938.3 936.1
S1 929.9 929.9 937.4 925.3
S2 920.7 920.7 935.8
S3 903.1 912.3 934.2
S4 885.5 894.7 929.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.9 915.8 30.1 3.2% 14.1 1.5% 88% False False 3,196
10 960.0 915.8 44.2 4.7% 14.1 1.5% 60% False False 3,140
20 993.6 915.8 77.8 8.3% 17.3 1.8% 34% False False 3,405
40 993.6 884.6 109.0 11.6% 16.2 1.7% 53% False False 3,546
60 993.6 869.5 124.1 13.2% 16.2 1.7% 59% False False 2,805
80 993.6 869.5 124.1 13.2% 18.0 1.9% 59% False False 2,539
100 1,015.0 869.5 145.5 15.4% 19.2 2.0% 50% False False 2,315
120 1,015.0 810.0 205.0 21.8% 19.7 2.1% 64% False False 2,111
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 977.8
2.618 964.4
1.618 956.2
1.000 951.1
0.618 948.0
HIGH 942.9
0.618 939.8
0.500 938.8
0.382 937.8
LOW 934.7
0.618 929.6
1.000 926.5
1.618 921.4
2.618 913.2
4.250 899.9
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 941.1 938.4
PP 939.9 934.6
S1 938.8 930.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.