O|R of CL : Hot Topic

COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary
Previous Current
29-Jun-2009 30-Jun-2009 Change Change % Previous Week
Open 939.0 940.9 1.9 0.2% 937.0
High 945.7 948.0 2.3 0.2% 951.0
Low 938.0 925.7 -12.3 -1.3% 915.8
Close 943.4 930.2 -13.2 -1.4% 943.7
Range 7.7 22.3 14.6 189.6% 35.2
ATR 15.5 16.0 0.5 3.1% 0.0
Volume 1,521 3,095 1,574 103.5% 14,685
Daily Pivots for day following 30-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,001.5 988.2 942.5
R3 979.2 965.9 936.3
R2 956.9 956.9 934.3
R1 943.6 943.6 932.2 939.1
PP 934.6 934.6 934.6 932.4
S1 921.3 921.3 928.2 916.8
S2 912.3 912.3 926.1
S3 890.0 899.0 924.1
S4 867.7 876.7 917.9
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,042.4 1,028.3 963.1
R3 1,007.2 993.1 953.4
R2 972.0 972.0 950.2
R1 957.9 957.9 946.9 965.0
PP 936.8 936.8 936.8 940.4
S1 922.7 922.7 940.5 929.8
S2 901.6 901.6 937.2
S3 866.4 887.5 934.0
S4 831.2 852.3 924.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.0 925.5 25.5 2.7% 14.1 1.5% 18% False False 3,254
10 951.0 915.8 35.2 3.8% 13.8 1.5% 41% False False 3,179
20 993.6 915.8 77.8 8.4% 16.8 1.8% 19% False False 3,166
40 993.6 899.5 94.1 10.1% 15.9 1.7% 33% False False 3,625
60 993.6 869.5 124.1 13.3% 15.8 1.7% 49% False False 2,852
80 993.6 869.5 124.1 13.3% 17.8 1.9% 49% False False 2,580
100 1,015.0 869.5 145.5 15.6% 19.2 2.1% 42% False False 2,369
120 1,015.0 810.0 205.0 22.0% 19.4 2.1% 59% False False 2,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,042.8
2.618 1,006.4
1.618 984.1
1.000 970.3
0.618 961.8
HIGH 948.0
0.618 939.5
0.500 936.9
0.382 934.2
LOW 925.7
0.618 911.9
1.000 903.4
1.618 889.6
2.618 867.3
4.250 830.9
Fisher Pivots for day following 30-Jun-2009
Pivot 1 day 3 day
R1 936.9 938.4
PP 934.6 935.6
S1 932.4 932.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.