COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 928.0 945.0 17.0 1.8% 937.0
High 949.2 945.0 -4.2 -0.4% 951.0
Low 928.0 929.5 1.5 0.2% 915.8
Close 944.2 933.6 -10.6 -1.1% 943.7
Range 21.2 15.5 -5.7 -26.9% 35.2
ATR 16.4 16.3 -0.1 -0.4% 0.0
Volume 5,048 4,389 -659 -13.1% 14,685
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 982.5 973.6 942.1
R3 967.0 958.1 937.9
R2 951.5 951.5 936.4
R1 942.6 942.6 935.0 939.3
PP 936.0 936.0 936.0 934.4
S1 927.1 927.1 932.2 923.8
S2 920.5 920.5 930.8
S3 905.0 911.6 929.3
S4 889.5 896.1 925.1
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,042.4 1,028.3 963.1
R3 1,007.2 993.1 953.4
R2 972.0 972.0 950.2
R1 957.9 957.9 946.9 965.0
PP 936.8 936.8 936.8 940.4
S1 922.7 922.7 940.5 929.8
S2 901.6 901.6 937.2
S3 866.4 887.5 934.0
S4 831.2 852.3 924.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.0 925.7 25.3 2.7% 15.7 1.7% 31% False False 3,366
10 951.0 915.8 35.2 3.8% 14.9 1.6% 51% False False 3,281
20 987.0 915.8 71.2 7.6% 15.8 1.7% 25% False False 3,415
40 993.6 911.1 82.5 8.8% 15.9 1.7% 27% False False 3,729
60 993.6 870.5 123.1 13.2% 15.6 1.7% 51% False False 2,970
80 993.6 869.5 124.1 13.3% 17.5 1.9% 52% False False 2,662
100 1,015.0 869.5 145.5 15.6% 19.1 2.1% 44% False False 2,414
120 1,015.0 810.0 205.0 22.0% 19.3 2.1% 60% False False 2,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,010.9
2.618 985.6
1.618 970.1
1.000 960.5
0.618 954.6
HIGH 945.0
0.618 939.1
0.500 937.3
0.382 935.4
LOW 929.5
0.618 919.9
1.000 914.0
1.618 904.4
2.618 888.9
4.250 863.6
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 937.3 937.5
PP 936.0 936.2
S1 934.8 934.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols