COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 07-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2009 |
07-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
932.6 |
927.5 |
-5.1 |
-0.5% |
939.0 |
| High |
933.7 |
934.8 |
1.1 |
0.1% |
949.2 |
| Low |
922.8 |
924.1 |
1.3 |
0.1% |
925.7 |
| Close |
926.9 |
931.7 |
4.8 |
0.5% |
933.6 |
| Range |
10.9 |
10.7 |
-0.2 |
-1.8% |
23.5 |
| ATR |
15.9 |
15.5 |
-0.4 |
-2.3% |
0.0 |
| Volume |
10,417 |
4,884 |
-5,533 |
-53.1% |
14,053 |
|
| Daily Pivots for day following 07-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.3 |
957.7 |
937.6 |
|
| R3 |
951.6 |
947.0 |
934.6 |
|
| R2 |
940.9 |
940.9 |
933.7 |
|
| R1 |
936.3 |
936.3 |
932.7 |
938.6 |
| PP |
930.2 |
930.2 |
930.2 |
931.4 |
| S1 |
925.6 |
925.6 |
930.7 |
927.9 |
| S2 |
919.5 |
919.5 |
929.7 |
|
| S3 |
908.8 |
914.9 |
928.8 |
|
| S4 |
898.1 |
904.2 |
925.8 |
|
|
| Weekly Pivots for week ending 03-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
993.6 |
946.5 |
|
| R3 |
983.2 |
970.1 |
940.1 |
|
| R2 |
959.7 |
959.7 |
937.9 |
|
| R1 |
946.6 |
946.6 |
935.8 |
941.4 |
| PP |
936.2 |
936.2 |
936.2 |
933.6 |
| S1 |
923.1 |
923.1 |
931.4 |
917.9 |
| S2 |
912.7 |
912.7 |
929.3 |
|
| S3 |
889.2 |
899.6 |
927.1 |
|
| S4 |
865.7 |
876.1 |
920.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.2 |
922.8 |
26.4 |
2.8% |
16.1 |
1.7% |
34% |
False |
False |
5,566 |
| 10 |
951.0 |
915.8 |
35.2 |
3.8% |
14.3 |
1.5% |
45% |
False |
False |
4,300 |
| 20 |
968.9 |
915.8 |
53.1 |
5.7% |
14.6 |
1.6% |
30% |
False |
False |
3,741 |
| 40 |
993.6 |
914.9 |
78.7 |
8.4% |
15.6 |
1.7% |
21% |
False |
False |
3,943 |
| 60 |
993.6 |
870.5 |
123.1 |
13.2% |
15.6 |
1.7% |
50% |
False |
False |
3,181 |
| 80 |
993.6 |
869.5 |
124.1 |
13.3% |
17.2 |
1.8% |
50% |
False |
False |
2,828 |
| 100 |
1,015.0 |
869.5 |
145.5 |
15.6% |
18.9 |
2.0% |
43% |
False |
False |
2,543 |
| 120 |
1,015.0 |
810.0 |
205.0 |
22.0% |
19.3 |
2.1% |
59% |
False |
False |
2,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.3 |
|
2.618 |
962.8 |
|
1.618 |
952.1 |
|
1.000 |
945.5 |
|
0.618 |
941.4 |
|
HIGH |
934.8 |
|
0.618 |
930.7 |
|
0.500 |
929.5 |
|
0.382 |
928.2 |
|
LOW |
924.1 |
|
0.618 |
917.5 |
|
1.000 |
913.4 |
|
1.618 |
906.8 |
|
2.618 |
896.1 |
|
4.250 |
878.6 |
|
|
| Fisher Pivots for day following 07-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
931.0 |
933.9 |
| PP |
930.2 |
933.2 |
| S1 |
929.5 |
932.4 |
|