COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 09-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2009 |
09-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
925.6 |
911.0 |
-14.6 |
-1.6% |
939.0 |
| High |
927.8 |
921.7 |
-6.1 |
-0.7% |
949.2 |
| Low |
907.6 |
910.0 |
2.4 |
0.3% |
925.7 |
| Close |
912.0 |
919.1 |
7.1 |
0.8% |
933.6 |
| Range |
20.2 |
11.7 |
-8.5 |
-42.1% |
23.5 |
| ATR |
16.1 |
15.8 |
-0.3 |
-2.0% |
0.0 |
| Volume |
7,381 |
10,957 |
3,576 |
48.4% |
14,053 |
|
| Daily Pivots for day following 09-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.0 |
947.3 |
925.5 |
|
| R3 |
940.3 |
935.6 |
922.3 |
|
| R2 |
928.6 |
928.6 |
921.2 |
|
| R1 |
923.9 |
923.9 |
920.2 |
926.3 |
| PP |
916.9 |
916.9 |
916.9 |
918.1 |
| S1 |
912.2 |
912.2 |
918.0 |
914.6 |
| S2 |
905.2 |
905.2 |
917.0 |
|
| S3 |
893.5 |
900.5 |
915.9 |
|
| S4 |
881.8 |
888.8 |
912.7 |
|
|
| Weekly Pivots for week ending 03-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
993.6 |
946.5 |
|
| R3 |
983.2 |
970.1 |
940.1 |
|
| R2 |
959.7 |
959.7 |
937.9 |
|
| R1 |
946.6 |
946.6 |
935.8 |
941.4 |
| PP |
936.2 |
936.2 |
936.2 |
933.6 |
| S1 |
923.1 |
923.1 |
931.4 |
917.9 |
| S2 |
912.7 |
912.7 |
929.3 |
|
| S3 |
889.2 |
899.6 |
927.1 |
|
| S4 |
865.7 |
876.1 |
920.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.0 |
907.6 |
37.4 |
4.1% |
13.8 |
1.5% |
31% |
False |
False |
7,605 |
| 10 |
951.0 |
907.6 |
43.4 |
4.7% |
14.0 |
1.5% |
26% |
False |
False |
5,402 |
| 20 |
966.0 |
907.6 |
58.4 |
6.4% |
14.6 |
1.6% |
20% |
False |
False |
4,251 |
| 40 |
993.6 |
907.6 |
86.0 |
9.4% |
16.0 |
1.7% |
13% |
False |
False |
4,230 |
| 60 |
993.6 |
870.5 |
123.1 |
13.4% |
15.7 |
1.7% |
39% |
False |
False |
3,451 |
| 80 |
993.6 |
869.5 |
124.1 |
13.5% |
17.2 |
1.9% |
40% |
False |
False |
3,017 |
| 100 |
1,015.0 |
869.5 |
145.5 |
15.8% |
19.0 |
2.1% |
34% |
False |
False |
2,662 |
| 120 |
1,015.0 |
834.2 |
180.8 |
19.7% |
19.2 |
2.1% |
47% |
False |
False |
2,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
971.4 |
|
2.618 |
952.3 |
|
1.618 |
940.6 |
|
1.000 |
933.4 |
|
0.618 |
928.9 |
|
HIGH |
921.7 |
|
0.618 |
917.2 |
|
0.500 |
915.9 |
|
0.382 |
914.5 |
|
LOW |
910.0 |
|
0.618 |
902.8 |
|
1.000 |
898.3 |
|
1.618 |
891.1 |
|
2.618 |
879.4 |
|
4.250 |
860.3 |
|
|
| Fisher Pivots for day following 09-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
918.0 |
921.2 |
| PP |
916.9 |
920.5 |
| S1 |
915.9 |
919.8 |
|