COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 911.0 914.8 3.8 0.4% 932.6
High 921.7 917.9 -3.8 -0.4% 934.8
Low 910.0 909.7 -0.3 0.0% 907.6
Close 919.1 915.4 -3.7 -0.4% 915.4
Range 11.7 8.2 -3.5 -29.9% 27.2
ATR 15.8 15.4 -0.5 -2.9% 0.0
Volume 10,957 11,623 666 6.1% 45,262
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 938.9 935.4 919.9
R3 930.7 927.2 917.7
R2 922.5 922.5 916.9
R1 919.0 919.0 916.2 920.8
PP 914.3 914.3 914.3 915.2
S1 910.8 910.8 914.6 912.6
S2 906.1 906.1 913.9
S3 897.9 902.6 913.1
S4 889.7 894.4 910.9
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,000.9 985.3 930.4
R3 973.7 958.1 922.9
R2 946.5 946.5 920.4
R1 930.9 930.9 917.9 925.1
PP 919.3 919.3 919.3 916.4
S1 903.7 903.7 912.9 897.9
S2 892.1 892.1 910.4
S3 864.9 876.5 907.9
S4 837.7 849.3 900.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.8 907.6 27.2 3.0% 12.3 1.3% 29% False False 9,052
10 951.0 907.6 43.4 4.7% 14.0 1.5% 18% False False 6,209
20 960.0 907.6 52.4 5.7% 14.0 1.5% 15% False False 4,674
40 993.6 907.6 86.0 9.4% 15.8 1.7% 9% False False 4,405
60 993.6 870.5 123.1 13.4% 15.6 1.7% 36% False False 3,620
80 993.6 869.5 124.1 13.6% 17.1 1.9% 37% False False 3,153
100 1,015.0 869.5 145.5 15.9% 18.7 2.0% 32% False False 2,773
120 1,015.0 855.0 160.0 17.5% 18.9 2.1% 38% False False 2,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 952.8
2.618 939.4
1.618 931.2
1.000 926.1
0.618 923.0
HIGH 917.9
0.618 914.8
0.500 913.8
0.382 912.8
LOW 909.7
0.618 904.6
1.000 901.5
1.618 896.4
2.618 888.2
4.250 874.9
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 914.9 917.7
PP 914.3 916.9
S1 913.8 916.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols