COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 13-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2009 |
13-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
914.8 |
915.2 |
0.4 |
0.0% |
932.6 |
| High |
917.9 |
926.3 |
8.4 |
0.9% |
934.8 |
| Low |
909.7 |
910.6 |
0.9 |
0.1% |
907.6 |
| Close |
915.4 |
925.4 |
10.0 |
1.1% |
915.4 |
| Range |
8.2 |
15.7 |
7.5 |
91.5% |
27.2 |
| ATR |
15.4 |
15.4 |
0.0 |
0.2% |
0.0 |
| Volume |
11,623 |
13,159 |
1,536 |
13.2% |
45,262 |
|
| Daily Pivots for day following 13-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.9 |
962.3 |
934.0 |
|
| R3 |
952.2 |
946.6 |
929.7 |
|
| R2 |
936.5 |
936.5 |
928.3 |
|
| R1 |
930.9 |
930.9 |
926.8 |
933.7 |
| PP |
920.8 |
920.8 |
920.8 |
922.2 |
| S1 |
915.2 |
915.2 |
924.0 |
918.0 |
| S2 |
905.1 |
905.1 |
922.5 |
|
| S3 |
889.4 |
899.5 |
921.1 |
|
| S4 |
873.7 |
883.8 |
916.8 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.9 |
985.3 |
930.4 |
|
| R3 |
973.7 |
958.1 |
922.9 |
|
| R2 |
946.5 |
946.5 |
920.4 |
|
| R1 |
930.9 |
930.9 |
917.9 |
925.1 |
| PP |
919.3 |
919.3 |
919.3 |
916.4 |
| S1 |
903.7 |
903.7 |
912.9 |
897.9 |
| S2 |
892.1 |
892.1 |
910.4 |
|
| S3 |
864.9 |
876.5 |
907.9 |
|
| S4 |
837.7 |
849.3 |
900.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
934.8 |
907.6 |
27.2 |
2.9% |
13.3 |
1.4% |
65% |
False |
False |
9,600 |
| 10 |
949.2 |
907.6 |
41.6 |
4.5% |
14.4 |
1.6% |
43% |
False |
False |
7,247 |
| 20 |
951.0 |
907.6 |
43.4 |
4.7% |
13.8 |
1.5% |
41% |
False |
False |
5,186 |
| 40 |
993.6 |
907.6 |
86.0 |
9.3% |
16.0 |
1.7% |
21% |
False |
False |
4,630 |
| 60 |
993.6 |
870.5 |
123.1 |
13.3% |
15.6 |
1.7% |
45% |
False |
False |
3,831 |
| 80 |
993.6 |
869.5 |
124.1 |
13.4% |
16.5 |
1.8% |
45% |
False |
False |
3,311 |
| 100 |
1,015.0 |
869.5 |
145.5 |
15.7% |
18.6 |
2.0% |
38% |
False |
False |
2,884 |
| 120 |
1,015.0 |
855.9 |
159.1 |
17.2% |
19.0 |
2.1% |
44% |
False |
False |
2,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.0 |
|
2.618 |
967.4 |
|
1.618 |
951.7 |
|
1.000 |
942.0 |
|
0.618 |
936.0 |
|
HIGH |
926.3 |
|
0.618 |
920.3 |
|
0.500 |
918.5 |
|
0.382 |
916.6 |
|
LOW |
910.6 |
|
0.618 |
900.9 |
|
1.000 |
894.9 |
|
1.618 |
885.2 |
|
2.618 |
869.5 |
|
4.250 |
843.9 |
|
|
| Fisher Pivots for day following 13-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
923.1 |
922.9 |
| PP |
920.8 |
920.5 |
| S1 |
918.5 |
918.0 |
|