COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 14-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2009 |
14-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
915.2 |
924.7 |
9.5 |
1.0% |
932.6 |
| High |
926.3 |
930.2 |
3.9 |
0.4% |
934.8 |
| Low |
910.6 |
920.9 |
10.3 |
1.1% |
907.6 |
| Close |
925.4 |
925.6 |
0.2 |
0.0% |
915.4 |
| Range |
15.7 |
9.3 |
-6.4 |
-40.8% |
27.2 |
| ATR |
15.4 |
15.0 |
-0.4 |
-2.8% |
0.0 |
| Volume |
13,159 |
21,473 |
8,314 |
63.2% |
45,262 |
|
| Daily Pivots for day following 14-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.5 |
948.8 |
930.7 |
|
| R3 |
944.2 |
939.5 |
928.2 |
|
| R2 |
934.9 |
934.9 |
927.3 |
|
| R1 |
930.2 |
930.2 |
926.5 |
932.6 |
| PP |
925.6 |
925.6 |
925.6 |
926.7 |
| S1 |
920.9 |
920.9 |
924.7 |
923.3 |
| S2 |
916.3 |
916.3 |
923.9 |
|
| S3 |
907.0 |
911.6 |
923.0 |
|
| S4 |
897.7 |
902.3 |
920.5 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.9 |
985.3 |
930.4 |
|
| R3 |
973.7 |
958.1 |
922.9 |
|
| R2 |
946.5 |
946.5 |
920.4 |
|
| R1 |
930.9 |
930.9 |
917.9 |
925.1 |
| PP |
919.3 |
919.3 |
919.3 |
916.4 |
| S1 |
903.7 |
903.7 |
912.9 |
897.9 |
| S2 |
892.1 |
892.1 |
910.4 |
|
| S3 |
864.9 |
876.5 |
907.9 |
|
| S4 |
837.7 |
849.3 |
900.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.2 |
907.6 |
22.6 |
2.4% |
13.0 |
1.4% |
80% |
True |
False |
12,918 |
| 10 |
949.2 |
907.6 |
41.6 |
4.5% |
14.6 |
1.6% |
43% |
False |
False |
9,242 |
| 20 |
951.0 |
907.6 |
43.4 |
4.7% |
13.6 |
1.5% |
41% |
False |
False |
6,124 |
| 40 |
993.6 |
907.6 |
86.0 |
9.3% |
16.0 |
1.7% |
21% |
False |
False |
5,081 |
| 60 |
993.6 |
872.0 |
121.6 |
13.1% |
15.5 |
1.7% |
44% |
False |
False |
4,177 |
| 80 |
993.6 |
869.5 |
124.1 |
13.4% |
16.2 |
1.7% |
45% |
False |
False |
3,555 |
| 100 |
1,015.0 |
869.5 |
145.5 |
15.7% |
18.6 |
2.0% |
39% |
False |
False |
3,093 |
| 120 |
1,015.0 |
861.7 |
153.3 |
16.6% |
19.0 |
2.0% |
42% |
False |
False |
2,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.7 |
|
2.618 |
954.5 |
|
1.618 |
945.2 |
|
1.000 |
939.5 |
|
0.618 |
935.9 |
|
HIGH |
930.2 |
|
0.618 |
926.6 |
|
0.500 |
925.6 |
|
0.382 |
924.5 |
|
LOW |
920.9 |
|
0.618 |
915.2 |
|
1.000 |
911.6 |
|
1.618 |
905.9 |
|
2.618 |
896.6 |
|
4.250 |
881.4 |
|
|
| Fisher Pivots for day following 14-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
925.6 |
923.7 |
| PP |
925.6 |
921.8 |
| S1 |
925.6 |
920.0 |
|