COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 915.2 924.7 9.5 1.0% 932.6
High 926.3 930.2 3.9 0.4% 934.8
Low 910.6 920.9 10.3 1.1% 907.6
Close 925.4 925.6 0.2 0.0% 915.4
Range 15.7 9.3 -6.4 -40.8% 27.2
ATR 15.4 15.0 -0.4 -2.8% 0.0
Volume 13,159 21,473 8,314 63.2% 45,262
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 953.5 948.8 930.7
R3 944.2 939.5 928.2
R2 934.9 934.9 927.3
R1 930.2 930.2 926.5 932.6
PP 925.6 925.6 925.6 926.7
S1 920.9 920.9 924.7 923.3
S2 916.3 916.3 923.9
S3 907.0 911.6 923.0
S4 897.7 902.3 920.5
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,000.9 985.3 930.4
R3 973.7 958.1 922.9
R2 946.5 946.5 920.4
R1 930.9 930.9 917.9 925.1
PP 919.3 919.3 919.3 916.4
S1 903.7 903.7 912.9 897.9
S2 892.1 892.1 910.4
S3 864.9 876.5 907.9
S4 837.7 849.3 900.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.2 907.6 22.6 2.4% 13.0 1.4% 80% True False 12,918
10 949.2 907.6 41.6 4.5% 14.6 1.6% 43% False False 9,242
20 951.0 907.6 43.4 4.7% 13.6 1.5% 41% False False 6,124
40 993.6 907.6 86.0 9.3% 16.0 1.7% 21% False False 5,081
60 993.6 872.0 121.6 13.1% 15.5 1.7% 44% False False 4,177
80 993.6 869.5 124.1 13.4% 16.2 1.7% 45% False False 3,555
100 1,015.0 869.5 145.5 15.7% 18.6 2.0% 39% False False 3,093
120 1,015.0 861.7 153.3 16.6% 19.0 2.0% 42% False False 2,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 969.7
2.618 954.5
1.618 945.2
1.000 939.5
0.618 935.9
HIGH 930.2
0.618 926.6
0.500 925.6
0.382 924.5
LOW 920.9
0.618 915.2
1.000 911.6
1.618 905.9
2.618 896.6
4.250 881.4
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 925.6 923.7
PP 925.6 921.8
S1 925.6 920.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.