COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 940.4 940.7 0.3 0.0% 915.2
High 942.4 958.0 15.6 1.7% 944.9
Low 934.4 940.0 5.6 0.6% 910.6
Close 940.3 951.6 11.3 1.2% 940.3
Range 8.0 18.0 10.0 125.0% 34.3
ATR 14.2 14.5 0.3 1.9% 0.0
Volume 9,077 13,823 4,746 52.3% 84,015
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,003.9 995.7 961.5
R3 985.9 977.7 956.6
R2 967.9 967.9 954.9
R1 959.7 959.7 953.3 963.8
PP 949.9 949.9 949.9 951.9
S1 941.7 941.7 950.0 945.8
S2 931.9 931.9 948.3
S3 913.9 923.7 946.7
S4 895.9 905.7 941.7
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,034.8 1,021.9 959.2
R3 1,000.5 987.6 949.7
R2 966.2 966.2 946.6
R1 953.3 953.3 943.4 959.8
PP 931.9 931.9 931.9 935.2
S1 919.0 919.0 937.2 925.5
S2 897.6 897.6 934.0
S3 863.3 884.7 930.9
S4 829.0 850.4 921.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.0 920.9 37.1 3.9% 12.0 1.3% 83% True False 16,935
10 958.0 907.6 50.4 5.3% 12.7 1.3% 87% True False 13,268
20 958.0 907.6 50.4 5.3% 14.0 1.5% 87% True False 8,591
40 993.6 907.6 86.0 9.0% 15.7 1.6% 51% False False 6,280
60 993.6 884.6 109.0 11.5% 15.3 1.6% 61% False False 5,130
80 993.6 869.5 124.1 13.0% 15.7 1.6% 66% False False 4,251
100 993.6 869.5 124.1 13.0% 17.8 1.9% 66% False False 3,664
120 1,015.0 869.5 145.5 15.3% 18.6 2.0% 56% False False 3,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,034.5
2.618 1,005.1
1.618 987.1
1.000 976.0
0.618 969.1
HIGH 958.0
0.618 951.1
0.500 949.0
0.382 946.9
LOW 940.0
0.618 928.9
1.000 922.0
1.618 910.9
2.618 892.9
4.250 863.5
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 950.7 949.8
PP 949.9 948.0
S1 949.0 946.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols