COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 951.8 955.0 3.2 0.3% 915.2
High 957.7 960.2 2.5 0.3% 944.9
Low 947.4 950.3 2.9 0.3% 910.6
Close 956.0 957.6 1.6 0.2% 940.3
Range 10.3 9.9 -0.4 -3.9% 34.3
ATR 13.9 13.6 -0.3 -2.0% 0.0
Volume 16,905 20,390 3,485 20.6% 84,015
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 985.7 981.6 963.0
R3 975.8 971.7 960.3
R2 965.9 965.9 959.4
R1 961.8 961.8 958.5 963.9
PP 956.0 956.0 956.0 957.1
S1 951.9 951.9 956.7 954.0
S2 946.1 946.1 955.8
S3 936.2 942.0 954.9
S4 926.3 932.1 952.2
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,034.8 1,021.9 959.2
R3 1,000.5 987.6 949.7
R2 966.2 966.2 946.6
R1 953.3 953.3 943.4 959.8
PP 931.9 931.9 931.9 935.2
S1 919.0 919.0 937.2 925.5
S2 897.6 897.6 934.0
S3 863.3 884.7 930.9
S4 829.0 850.4 921.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.2 934.4 25.8 2.7% 11.1 1.2% 90% True False 16,672
10 960.2 909.7 50.5 5.3% 11.4 1.2% 95% True False 16,992
20 960.2 907.6 52.6 5.5% 12.7 1.3% 95% True False 11,197
40 993.6 907.6 86.0 9.0% 15.3 1.6% 58% False False 7,392
60 993.6 884.6 109.0 11.4% 15.1 1.6% 67% False False 6,068
80 993.6 869.5 124.1 13.0% 15.4 1.6% 71% False False 4,889
100 993.6 869.5 124.1 13.0% 17.1 1.8% 71% False False 4,245
120 1,015.0 869.5 145.5 15.2% 18.2 1.9% 61% False False 3,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,002.3
2.618 986.1
1.618 976.2
1.000 970.1
0.618 966.3
HIGH 960.2
0.618 956.4
0.500 955.3
0.382 954.1
LOW 950.3
0.618 944.2
1.000 940.4
1.618 934.3
2.618 924.4
4.250 908.2
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 956.8 956.3
PP 956.0 954.9
S1 955.3 953.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.