COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 937.1 954.5 17.4 1.9% 954.5
High 960.0 966.9 6.9 0.7% 962.7
Low 933.8 954.3 20.5 2.2% 927.6
Close 955.8 958.8 3.0 0.3% 955.8
Range 26.2 12.6 -13.6 -51.9% 35.1
ATR 14.5 14.4 -0.1 -0.9% 0.0
Volume 62,132 98,489 36,357 58.5% 310,333
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 997.8 990.9 965.7
R3 985.2 978.3 962.3
R2 972.6 972.6 961.1
R1 965.7 965.7 960.0 969.2
PP 960.0 960.0 960.0 961.7
S1 953.1 953.1 957.6 956.6
S2 947.4 947.4 956.5
S3 934.8 940.5 955.3
S4 922.2 927.9 951.9
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,054.0 1,040.0 975.1
R3 1,018.9 1,004.9 965.5
R2 983.8 983.8 962.2
R1 969.8 969.8 959.0 976.8
PP 948.7 948.7 948.7 952.2
S1 934.7 934.7 952.6 941.7
S2 913.6 913.6 949.4
S3 878.5 899.6 946.1
S4 843.4 864.5 936.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.9 927.6 39.3 4.1% 17.2 1.8% 79% True False 75,887
10 966.9 927.6 39.3 4.1% 13.5 1.4% 79% True False 51,226
20 966.9 907.6 59.3 6.2% 13.1 1.4% 86% True False 32,247
40 968.9 907.6 61.3 6.4% 14.0 1.5% 84% False False 18,035
60 993.6 907.6 86.0 9.0% 14.8 1.5% 60% False False 13,367
80 993.6 870.5 123.1 12.8% 15.0 1.6% 72% False False 10,408
100 993.6 869.5 124.1 12.9% 16.5 1.7% 72% False False 8,673
120 1,015.0 869.5 145.5 15.2% 17.9 1.9% 61% False False 7,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,020.5
2.618 999.9
1.618 987.3
1.000 979.5
0.618 974.7
HIGH 966.9
0.618 962.1
0.500 960.6
0.382 959.1
LOW 954.3
0.618 946.5
1.000 941.7
1.618 933.9
2.618 921.3
4.250 900.8
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 960.6 955.5
PP 960.0 952.2
S1 959.4 948.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols