COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary
Previous Current
07-Aug-2009 10-Aug-2009 Change Change % Previous Week
Open 965.2 956.6 -8.6 -0.9% 954.5
High 968.0 959.3 -8.7 -0.9% 974.3
Low 955.5 944.2 -11.3 -1.2% 953.1
Close 959.5 946.9 -12.6 -1.3% 959.5
Range 12.5 15.1 2.6 20.8% 21.2
ATR 14.4 14.4 0.1 0.5% 0.0
Volume 108,950 87,106 -21,844 -20.0% 478,285
Daily Pivots for day following 10-Aug-2009
Classic Woodie Camarilla DeMark
R4 995.4 986.3 955.2
R3 980.3 971.2 951.1
R2 965.2 965.2 949.7
R1 956.1 956.1 948.3 953.1
PP 950.1 950.1 950.1 948.7
S1 941.0 941.0 945.5 938.0
S2 935.0 935.0 944.1
S3 919.9 925.9 942.7
S4 904.8 910.8 938.6
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,025.9 1,013.9 971.2
R3 1,004.7 992.7 965.3
R2 983.5 983.5 963.4
R1 971.5 971.5 961.4 977.5
PP 962.3 962.3 962.3 965.3
S1 950.3 950.3 957.6 956.3
S2 941.1 941.1 955.6
S3 919.9 929.1 953.7
S4 898.7 907.9 947.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974.3 944.2 30.1 3.2% 14.6 1.5% 9% False True 93,380
10 974.3 927.6 46.7 4.9% 15.9 1.7% 41% False False 84,634
20 974.3 920.9 53.4 5.6% 13.4 1.4% 49% False False 53,192
40 974.3 907.6 66.7 7.0% 13.6 1.4% 59% False False 29,189
60 993.6 907.6 86.0 9.1% 15.2 1.6% 46% False False 20,817
80 993.6 870.5 123.1 13.0% 15.0 1.6% 62% False False 16,172
100 993.6 869.5 124.1 13.1% 15.9 1.7% 62% False False 13,287
120 1,015.0 869.5 145.5 15.4% 17.8 1.9% 53% False False 11,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,023.5
2.618 998.8
1.618 983.7
1.000 974.4
0.618 968.6
HIGH 959.3
0.618 953.5
0.500 951.8
0.382 950.0
LOW 944.2
0.618 934.9
1.000 929.1
1.618 919.8
2.618 904.7
4.250 880.0
Fisher Pivots for day following 10-Aug-2009
Pivot 1 day 3 day
R1 951.8 959.3
PP 950.1 955.1
S1 948.5 951.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.