COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 948.6 950.0 1.4 0.1% 954.5
High 954.4 963.1 8.7 0.9% 974.3
Low 942.1 949.8 7.7 0.8% 953.1
Close 952.5 956.5 4.0 0.4% 959.5
Range 12.3 13.3 1.0 8.1% 21.2
ATR 13.9 13.8 0.0 -0.3% 0.0
Volume 50,678 64,429 13,751 27.1% 478,285
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 996.4 989.7 963.8
R3 983.1 976.4 960.2
R2 969.8 969.8 958.9
R1 963.1 963.1 957.7 966.5
PP 956.5 956.5 956.5 958.1
S1 949.8 949.8 955.3 953.2
S2 943.2 943.2 954.1
S3 929.9 936.5 952.8
S4 916.6 923.2 949.2
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,025.9 1,013.9 971.2
R3 1,004.7 992.7 965.3
R2 983.5 983.5 963.4
R1 971.5 971.5 961.4 977.5
PP 962.3 962.3 962.3 965.3
S1 950.3 950.3 957.6 956.3
S2 941.1 941.1 955.6
S3 919.9 929.1 953.7
S4 898.7 907.9 947.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.0 942.1 25.9 2.7% 12.3 1.3% 56% False False 77,900
10 974.3 933.8 40.5 4.2% 14.6 1.5% 56% False False 82,096
20 974.3 927.6 46.7 4.9% 13.4 1.4% 62% False False 59,775
40 974.3 907.6 66.7 7.0% 13.5 1.4% 73% False False 33,852
60 993.6 907.6 86.0 9.0% 15.1 1.6% 57% False False 23,903
80 993.6 884.6 109.0 11.4% 14.8 1.5% 66% False False 18,555
100 993.6 869.5 124.1 13.0% 15.5 1.6% 70% False False 15,164
120 1,004.3 869.5 134.8 14.1% 17.4 1.8% 65% False False 12,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,019.6
2.618 997.9
1.618 984.6
1.000 976.4
0.618 971.3
HIGH 963.1
0.618 958.0
0.500 956.5
0.382 954.9
LOW 949.8
0.618 941.6
1.000 936.5
1.618 928.3
2.618 915.0
4.250 893.3
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 956.5 955.2
PP 956.5 953.9
S1 956.5 952.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.