COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 950.0 956.7 6.7 0.7% 956.6
High 963.1 961.4 -1.7 -0.2% 963.1
Low 949.8 943.7 -6.1 -0.6% 942.1
Close 956.5 948.7 -7.8 -0.8% 948.7
Range 13.3 17.7 4.4 33.1% 21.0
ATR 13.8 14.1 0.3 2.0% 0.0
Volume 64,429 70,228 5,799 9.0% 350,780
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,004.4 994.2 958.4
R3 986.7 976.5 953.6
R2 969.0 969.0 951.9
R1 958.8 958.8 950.3 955.1
PP 951.3 951.3 951.3 949.4
S1 941.1 941.1 947.1 937.4
S2 933.6 933.6 945.5
S3 915.9 923.4 943.8
S4 898.2 905.7 939.0
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,014.3 1,002.5 960.3
R3 993.3 981.5 954.5
R2 972.3 972.3 952.6
R1 960.5 960.5 950.6 955.9
PP 951.3 951.3 951.3 949.0
S1 939.5 939.5 946.8 934.9
S2 930.3 930.3 944.9
S3 909.3 918.5 942.9
S4 888.3 897.5 937.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.1 942.1 21.0 2.2% 13.3 1.4% 31% False False 70,156
10 974.3 942.1 32.2 3.4% 13.7 1.4% 20% False False 82,906
20 974.3 927.6 46.7 4.9% 13.9 1.5% 45% False False 62,833
40 974.3 907.6 66.7 7.0% 13.7 1.4% 62% False False 35,468
60 993.6 907.6 86.0 9.1% 15.1 1.6% 48% False False 25,028
80 993.6 884.6 109.0 11.5% 14.9 1.6% 59% False False 19,399
100 993.6 869.5 124.1 13.1% 15.4 1.6% 64% False False 15,856
120 993.6 869.5 124.1 13.1% 17.3 1.8% 64% False False 13,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,036.6
2.618 1,007.7
1.618 990.0
1.000 979.1
0.618 972.3
HIGH 961.4
0.618 954.6
0.500 952.6
0.382 950.5
LOW 943.7
0.618 932.8
1.000 926.0
1.618 915.1
2.618 897.4
4.250 868.5
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 952.6 952.6
PP 951.3 951.3
S1 950.0 950.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.