COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 949.2 935.0 -14.2 -1.5% 956.6
High 950.4 941.6 -8.8 -0.9% 963.1
Low 931.3 935.0 3.7 0.4% 942.1
Close 935.8 939.2 3.4 0.4% 948.7
Range 19.1 6.6 -12.5 -65.4% 21.0
ATR 14.5 13.9 -0.6 -3.9% 0.0
Volume 78,114 93,505 15,391 19.7% 350,780
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 958.4 955.4 942.8
R3 951.8 948.8 941.0
R2 945.2 945.2 940.4
R1 942.2 942.2 939.8 943.7
PP 938.6 938.6 938.6 939.4
S1 935.6 935.6 938.6 937.1
S2 932.0 932.0 938.0
S3 925.4 929.0 937.4
S4 918.8 922.4 935.6
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,014.3 1,002.5 960.3
R3 993.3 981.5 954.5
R2 972.3 972.3 952.6
R1 960.5 960.5 950.6 955.9
PP 951.3 951.3 951.3 949.0
S1 939.5 939.5 946.8 934.9
S2 930.3 930.3 944.9
S3 909.3 918.5 942.9
S4 888.3 897.5 937.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.1 931.3 31.8 3.4% 13.8 1.5% 25% False False 71,390
10 974.3 931.3 43.0 4.6% 13.1 1.4% 18% False False 80,673
20 974.3 927.6 46.7 5.0% 13.8 1.5% 25% False False 69,564
40 974.3 907.6 66.7 7.1% 13.6 1.4% 47% False False 39,631
60 993.6 907.6 86.0 9.2% 15.0 1.6% 37% False False 27,669
80 993.6 884.6 109.0 11.6% 14.9 1.6% 50% False False 21,503
100 993.6 869.5 124.1 13.2% 15.3 1.6% 56% False False 17,532
120 993.6 869.5 124.1 13.2% 17.0 1.8% 56% False False 14,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 969.7
2.618 958.9
1.618 952.3
1.000 948.2
0.618 945.7
HIGH 941.6
0.618 939.1
0.500 938.3
0.382 937.5
LOW 935.0
0.618 930.9
1.000 928.4
1.618 924.3
2.618 917.7
4.250 907.0
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 938.9 946.4
PP 938.6 944.0
S1 938.3 941.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.