COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary
Previous Current
27-Aug-2009 28-Aug-2009 Change Change % Previous Week
Open 946.9 949.5 2.6 0.3% 954.8
High 952.3 964.6 12.3 1.3% 964.6
Low 942.6 949.5 6.9 0.7% 935.7
Close 947.3 958.8 11.5 1.2% 958.8
Range 9.7 15.1 5.4 55.7% 28.9
ATR 13.9 14.2 0.2 1.7% 0.0
Volume 68,602 60,455 -8,147 -11.9% 366,359
Daily Pivots for day following 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,002.9 996.0 967.1
R3 987.8 980.9 963.0
R2 972.7 972.7 961.6
R1 965.8 965.8 960.2 969.3
PP 957.6 957.6 957.6 959.4
S1 950.7 950.7 957.4 954.2
S2 942.5 942.5 956.0
S3 927.4 935.6 954.6
S4 912.3 920.5 950.5
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,039.7 1,028.2 974.7
R3 1,010.8 999.3 966.7
R2 981.9 981.9 964.1
R1 970.4 970.4 961.4 976.2
PP 953.0 953.0 953.0 955.9
S1 941.5 941.5 956.2 947.3
S2 924.1 924.1 953.5
S3 895.2 912.6 950.9
S4 866.3 883.7 942.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.6 935.7 28.9 3.0% 14.3 1.5% 80% True False 73,271
10 964.6 931.3 33.3 3.5% 14.0 1.5% 83% True False 72,418
20 974.3 931.3 43.0 4.5% 13.9 1.4% 64% False False 77,662
40 974.3 907.6 66.7 7.0% 13.4 1.4% 77% False False 52,753
60 987.0 907.6 79.4 8.3% 14.2 1.5% 64% False False 36,307
80 993.6 907.6 86.0 9.0% 14.7 1.5% 60% False False 28,241
100 993.6 870.5 123.1 12.8% 14.8 1.5% 72% False False 22,883
120 993.6 869.5 124.1 12.9% 16.1 1.7% 72% False False 19,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,028.8
2.618 1,004.1
1.618 989.0
1.000 979.7
0.618 973.9
HIGH 964.6
0.618 958.8
0.500 957.1
0.382 955.3
LOW 949.5
0.618 940.2
1.000 934.4
1.618 925.1
2.618 910.0
4.250 885.3
Fisher Pivots for day following 28-Aug-2009
Pivot 1 day 3 day
R1 958.2 956.8
PP 957.6 954.9
S1 957.1 952.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.