COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary
Previous Current
28-Aug-2009 31-Aug-2009 Change Change % Previous Week
Open 949.5 957.4 7.9 0.8% 954.8
High 964.6 962.1 -2.5 -0.3% 964.6
Low 949.5 944.3 -5.2 -0.5% 935.7
Close 958.8 953.5 -5.3 -0.6% 958.8
Range 15.1 17.8 2.7 17.9% 28.9
ATR 14.2 14.4 0.3 1.8% 0.0
Volume 60,455 87,231 26,776 44.3% 366,359
Daily Pivots for day following 31-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,006.7 997.9 963.3
R3 988.9 980.1 958.4
R2 971.1 971.1 956.8
R1 962.3 962.3 955.1 957.8
PP 953.3 953.3 953.3 951.1
S1 944.5 944.5 951.9 940.0
S2 935.5 935.5 950.2
S3 917.7 926.7 948.6
S4 899.9 908.9 943.7
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,039.7 1,028.2 974.7
R3 1,010.8 999.3 966.7
R2 981.9 981.9 964.1
R1 970.4 970.4 961.4 976.2
PP 953.0 953.0 953.0 955.9
S1 941.5 941.5 956.2 947.3
S2 924.1 924.1 953.5
S3 895.2 912.6 950.9
S4 866.3 883.7 942.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.6 941.2 23.4 2.5% 13.3 1.4% 53% False False 73,574
10 964.6 933.3 31.3 3.3% 13.9 1.5% 65% False False 73,329
20 974.3 931.3 43.0 4.5% 14.1 1.5% 52% False False 77,099
40 974.3 907.6 66.7 7.0% 13.6 1.4% 69% False False 54,673
60 974.3 907.6 66.7 7.0% 14.0 1.5% 69% False False 37,723
80 993.6 907.6 86.0 9.0% 14.7 1.5% 53% False False 29,300
100 993.6 870.5 123.1 12.9% 14.8 1.6% 67% False False 23,746
120 993.6 869.5 124.1 13.0% 16.1 1.7% 68% False False 20,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,037.8
2.618 1,008.7
1.618 990.9
1.000 979.9
0.618 973.1
HIGH 962.1
0.618 955.3
0.500 953.2
0.382 951.1
LOW 944.3
0.618 933.3
1.000 926.5
1.618 915.5
2.618 897.7
4.250 868.7
Fisher Pivots for day following 31-Aug-2009
Pivot 1 day 3 day
R1 953.4 953.6
PP 953.3 953.6
S1 953.2 953.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols