COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary
Previous Current
31-Aug-2009 01-Sep-2009 Change Change % Previous Week
Open 957.4 952.0 -5.4 -0.6% 954.8
High 962.1 958.7 -3.4 -0.4% 964.6
Low 944.3 947.5 3.2 0.3% 935.7
Close 953.5 956.5 3.0 0.3% 958.8
Range 17.8 11.2 -6.6 -37.1% 28.9
ATR 14.4 14.2 -0.2 -1.6% 0.0
Volume 87,231 73,127 -14,104 -16.2% 366,359
Daily Pivots for day following 01-Sep-2009
Classic Woodie Camarilla DeMark
R4 987.8 983.4 962.7
R3 976.6 972.2 959.6
R2 965.4 965.4 958.6
R1 961.0 961.0 957.5 963.2
PP 954.2 954.2 954.2 955.4
S1 949.8 949.8 955.5 952.0
S2 943.0 943.0 954.4
S3 931.8 938.6 953.4
S4 920.6 927.4 950.3
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,039.7 1,028.2 974.7
R3 1,010.8 999.3 966.7
R2 981.9 981.9 964.1
R1 970.4 970.4 961.4 976.2
PP 953.0 953.0 953.0 955.9
S1 941.5 941.5 956.2 947.3
S2 924.1 924.1 953.5
S3 895.2 912.6 950.9
S4 866.3 883.7 942.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.6 941.2 23.4 2.4% 12.9 1.3% 65% False False 73,281
10 964.6 933.3 31.3 3.3% 14.3 1.5% 74% False False 71,292
20 974.3 931.3 43.0 4.5% 13.7 1.4% 59% False False 75,982
40 974.3 907.6 66.7 7.0% 13.6 1.4% 73% False False 56,379
60 974.3 907.6 66.7 7.0% 13.9 1.5% 73% False False 38,833
80 993.6 907.6 86.0 9.0% 14.6 1.5% 57% False False 30,161
100 993.6 870.5 123.1 12.9% 14.8 1.5% 70% False False 24,460
120 993.6 869.5 124.1 13.0% 16.0 1.7% 70% False False 20,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,006.3
2.618 988.0
1.618 976.8
1.000 969.9
0.618 965.6
HIGH 958.7
0.618 954.4
0.500 953.1
0.382 951.8
LOW 947.5
0.618 940.6
1.000 936.3
1.618 929.4
2.618 918.2
4.250 899.9
Fisher Pivots for day following 01-Sep-2009
Pivot 1 day 3 day
R1 955.4 955.8
PP 954.2 955.1
S1 953.1 954.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.