COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary
Previous Current
02-Sep-2009 03-Sep-2009 Change Change % Previous Week
Open 958.1 979.4 21.3 2.2% 954.8
High 982.4 999.5 17.1 1.7% 964.6
Low 952.5 976.1 23.6 2.5% 935.7
Close 978.5 997.7 19.2 2.0% 958.8
Range 29.9 23.4 -6.5 -21.7% 28.9
ATR 15.3 15.9 0.6 3.8% 0.0
Volume 93,242 155,929 62,687 67.2% 366,359
Daily Pivots for day following 03-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,061.3 1,052.9 1,010.6
R3 1,037.9 1,029.5 1,004.1
R2 1,014.5 1,014.5 1,002.0
R1 1,006.1 1,006.1 999.8 1,010.3
PP 991.1 991.1 991.1 993.2
S1 982.7 982.7 995.6 986.9
S2 967.7 967.7 993.4
S3 944.3 959.3 991.3
S4 920.9 935.9 984.8
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,039.7 1,028.2 974.7
R3 1,010.8 999.3 966.7
R2 981.9 981.9 964.1
R1 970.4 970.4 961.4 976.2
PP 953.0 953.0 953.0 955.9
S1 941.5 941.5 956.2 947.3
S2 924.1 924.1 953.5
S3 895.2 912.6 950.9
S4 866.3 883.7 942.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.5 944.3 55.2 5.5% 19.5 2.0% 97% True False 93,996
10 999.5 935.7 63.8 6.4% 17.4 1.7% 97% True False 82,820
20 999.5 931.3 68.2 6.8% 15.1 1.5% 97% True False 79,672
40 999.5 909.7 89.8 9.0% 14.1 1.4% 98% True False 62,150
60 999.5 907.6 91.9 9.2% 14.3 1.4% 98% True False 42,850
80 999.5 907.6 91.9 9.2% 15.1 1.5% 98% True False 33,190
100 999.5 870.5 129.0 12.9% 15.1 1.5% 99% True False 26,930
120 999.5 869.5 130.0 13.0% 16.2 1.6% 99% True False 22,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,099.0
2.618 1,060.8
1.618 1,037.4
1.000 1,022.9
0.618 1,014.0
HIGH 999.5
0.618 990.6
0.500 987.8
0.382 985.0
LOW 976.1
0.618 961.6
1.000 952.7
1.618 938.2
2.618 914.8
4.250 876.7
Fisher Pivots for day following 03-Sep-2009
Pivot 1 day 3 day
R1 994.4 989.6
PP 991.1 981.6
S1 987.8 973.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols