COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 17-Sep-2009

Day Change Summary
	Previous	Current
	16-Sep-2009	17-Sep-2009	Change	Change %	Previous Week
Open	1,009.0	1,018.3	9.3	0.9%	994.9
High	1,023.3	1,025.8	2.5	0.2%	1,013.7
Low	1,007.9	1,010.6	2.7	0.3%	983.2
Close	1,020.2	1,013.5	-6.7	-0.7%	1,006.4
Range	15.4	15.2	-0.2	-1.3%	30.5
ATR	16.2	16.1	-0.1	-0.5%	0.0
Volume	109,669	115,086	5,417	4.9%	538,227

Daily Pivots for day following 17-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,062.2	1,053.1	1,021.9
R3	1,047.0	1,037.9	1,017.7
R2	1,031.8	1,031.8	1,016.3
R1	1,022.7	1,022.7	1,014.9	1,019.7
PP	1,016.6	1,016.6	1,016.6	1,015.1
S1	1,007.5	1,007.5	1,012.1	1,004.5
S2	1,001.4	1,001.4	1,010.7
S3	986.2	992.3	1,009.3
S4	971.0	977.1	1,005.1

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,092.6	1,080.0	1,023.2
R3	1,062.1	1,049.5	1,014.8
R2	1,031.6	1,031.6	1,012.0
R1	1,019.0	1,019.0	1,009.2	1,025.3
PP	1,001.1	1,001.1	1,001.1	1,004.3
S1	988.5	988.5	1,003.6	994.8
S2	970.6	970.6	1,000.8
S3	940.1	958.0	998.0
S4	909.6	927.5	989.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,025.8	993.0	32.8	3.2%	16.6	1.6%	63%	True	False	116,254
10	1,025.8	976.1	49.7	4.9%	16.8	1.7%	75%	True	False	131,004
20	1,025.8	935.7	90.1	8.9%	16.4	1.6%	86%	True	False	103,161
40	1,025.8	927.6	98.2	9.7%	15.2	1.5%	87%	True	False	87,264
60	1,025.8	907.6	118.2	11.7%	14.5	1.4%	90%	True	False	61,657
80	1,025.8	907.6	118.2	11.7%	15.3	1.5%	90%	True	False	47,157
100	1,025.8	884.6	141.2	13.9%	15.2	1.5%	91%	True	False	38,351
120	1,025.8	869.5	156.3	15.4%	15.4	1.5%	92%	True	False	32,223

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,090.4
2.618	1,065.6
1.618	1,050.4
1.000	1,041.0
0.618	1,035.2
HIGH	1,025.8
0.618	1,020.0
0.500	1,018.2
0.382	1,016.4
LOW	1,010.6
0.618	1,001.2
1.000	995.4
1.618	986.0
2.618	970.8
4.250	946.0

Fisher Pivots for day following 17-Sep-2009
Pivot	1 day	3 day
R1	1,018.2	1,012.1
PP	1,016.6	1,010.8
S1	1,015.1	1,009.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols