COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 24-Sep-2009

Day Change Summary
	Previous	Current
	23-Sep-2009	24-Sep-2009	Change	Change %	Previous Week
Open	1,016.1	1,008.7	-7.4	-0.7%	1,007.7
High	1,020.4	1,021.0	0.6	0.1%	1,025.8
Low	1,007.2	991.3	-15.9	-1.6%	993.0
Close	1,014.4	998.9	-15.5	-1.5%	1,010.3
Range	13.2	29.7	16.5	125.0%	32.8
ATR	15.7	16.7	1.0	6.4%	0.0
Volume	92,090	111,428	19,338	21.0%	563,206

Daily Pivots for day following 24-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,092.8	1,075.6	1,015.2
R3	1,063.1	1,045.9	1,007.1
R2	1,033.4	1,033.4	1,004.3
R1	1,016.2	1,016.2	1,001.6	1,010.0
PP	1,003.7	1,003.7	1,003.7	1,000.6
S1	986.5	986.5	996.2	980.3
S2	974.0	974.0	993.5
S3	944.3	956.8	990.7
S4	914.6	927.1	982.6

Weekly Pivots for week ending 18-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,108.1	1,092.0	1,028.3
R3	1,075.3	1,059.2	1,019.3
R2	1,042.5	1,042.5	1,016.3
R1	1,026.4	1,026.4	1,013.3	1,034.5
PP	1,009.7	1,009.7	1,009.7	1,013.7
S1	993.6	993.6	1,007.3	1,001.7
S2	976.9	976.9	1,004.3
S3	944.1	960.8	1,001.3
S4	911.3	928.0	992.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,021.5	991.3	30.2	3.0%	16.9	1.7%	25%	False	True	101,460
10	1,025.8	991.3	34.5	3.5%	16.7	1.7%	22%	False	True	108,857
20	1,025.8	942.6	83.2	8.3%	16.8	1.7%	68%	False	False	109,999
40	1,025.8	930.9	94.9	9.5%	15.6	1.6%	72%	False	False	94,505
60	1,025.8	907.6	118.2	11.8%	14.8	1.5%	77%	False	False	69,841
80	1,025.8	907.6	118.2	11.8%	15.3	1.5%	77%	False	False	53,172
100	1,025.8	899.5	126.3	12.6%	15.2	1.5%	79%	False	False	43,355
120	1,025.8	869.5	156.3	15.6%	15.3	1.5%	83%	False	False	36,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1,147.2
2.618	1,098.8
1.618	1,069.1
1.000	1,050.7
0.618	1,039.4
HIGH	1,021.0
0.618	1,009.7
0.500	1,006.2
0.382	1,002.6
LOW	991.3
0.618	972.9
1.000	961.6
1.618	943.2
2.618	913.5
4.250	865.1

Fisher Pivots for day following 24-Sep-2009
Pivot	1 day	3 day
R1	1,006.2	1,006.4
PP	1,003.7	1,003.9
S1	1,001.3	1,001.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols