COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 25-Sep-2009

Day Change Summary
	Previous	Current
	24-Sep-2009	25-Sep-2009	Change	Change %	Previous Week
Open	1,008.7	992.8	-15.9	-1.6%	1,006.8
High	1,021.0	1,000.5	-20.5	-2.0%	1,021.5
Low	991.3	985.5	-5.8	-0.6%	985.5
Close	998.9	991.6	-7.3	-0.7%	991.6
Range	29.7	15.0	-14.7	-49.5%	36.0
ATR	16.7	16.5	-0.1	-0.7%	0.0
Volume	111,428	168,429	57,001	51.2%	564,613

Daily Pivots for day following 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.5	1,029.6	999.9
R3	1,022.5	1,014.6	995.7
R2	1,007.5	1,007.5	994.4
R1	999.6	999.6	993.0	996.1
PP	992.5	992.5	992.5	990.8
S1	984.6	984.6	990.2	981.1
S2	977.5	977.5	988.9
S3	962.5	969.6	987.5
S4	947.5	954.6	983.4

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,107.5	1,085.6	1,011.4
R3	1,071.5	1,049.6	1,001.5
R2	1,035.5	1,035.5	998.2
R1	1,013.6	1,013.6	994.9	1,006.6
PP	999.5	999.5	999.5	996.0
S1	977.6	977.6	988.3	970.6
S2	963.5	963.5	985.0
S3	927.5	941.6	981.7
S4	891.5	905.6	971.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,021.5	985.5	36.0	3.6%	17.4	1.8%	17%	False	True	112,922
10	1,025.8	985.5	40.3	4.1%	16.5	1.7%	15%	False	True	112,781
20	1,025.8	944.3	81.5	8.2%	17.1	1.7%	58%	False	False	114,991
40	1,025.8	931.3	94.5	9.5%	15.7	1.6%	64%	False	False	96,368
60	1,025.8	907.6	118.2	11.9%	14.7	1.5%	71%	False	False	72,564
80	1,025.8	907.6	118.2	11.9%	15.0	1.5%	71%	False	False	55,247
100	1,025.8	901.1	124.7	12.6%	15.2	1.5%	73%	False	False	45,006
120	1,025.8	870.5	155.3	15.7%	15.1	1.5%	78%	False	False	37,743

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,064.3
2.618	1,039.8
1.618	1,024.8
1.000	1,015.5
0.618	1,009.8
HIGH	1,000.5
0.618	994.8
0.500	993.0
0.382	991.2
LOW	985.5
0.618	976.2
1.000	970.5
1.618	961.2
2.618	946.2
4.250	921.8

Fisher Pivots for day following 25-Sep-2009
Pivot	1 day	3 day
R1	993.0	1,003.3
PP	992.5	999.4
S1	992.1	995.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols