COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 28-Sep-2009

Day Change Summary
	Previous	Current
	25-Sep-2009	28-Sep-2009	Change	Change %	Previous Week
Open	992.8	993.1	0.3	0.0%	1,006.8
High	1,000.5	998.0	-2.5	-0.2%	1,021.5
Low	985.5	986.7	1.2	0.1%	985.5
Close	991.6	994.1	2.5	0.3%	991.6
Range	15.0	11.3	-3.7	-24.7%	36.0
ATR	16.5	16.2	-0.4	-2.3%	0.0
Volume	168,429	129,031	-39,398	-23.4%	564,613

Daily Pivots for day following 28-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,026.8	1,021.8	1,000.3
R3	1,015.5	1,010.5	997.2
R2	1,004.2	1,004.2	996.2
R1	999.2	999.2	995.1	1,001.7
PP	992.9	992.9	992.9	994.2
S1	987.9	987.9	993.1	990.4
S2	981.6	981.6	992.0
S3	970.3	976.6	991.0
S4	959.0	965.3	987.9

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,107.5	1,085.6	1,011.4
R3	1,071.5	1,049.6	1,001.5
R2	1,035.5	1,035.5	998.2
R1	1,013.6	1,013.6	994.9	1,006.6
PP	999.5	999.5	999.5	996.0
S1	977.6	977.6	988.3	970.6
S2	963.5	963.5	985.0
S3	927.5	941.6	981.7
S4	891.5	905.6	971.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,021.5	985.5	36.0	3.6%	17.3	1.7%	24%	False	False	118,138
10	1,025.8	985.5	40.3	4.1%	16.0	1.6%	21%	False	False	112,343
20	1,025.8	944.3	81.5	8.2%	16.9	1.7%	61%	False	False	118,420
40	1,025.8	931.3	94.5	9.5%	15.4	1.5%	66%	False	False	98,041
60	1,025.8	907.6	118.2	11.9%	14.6	1.5%	73%	False	False	74,642
80	1,025.8	907.6	118.2	11.9%	14.9	1.5%	73%	False	False	56,835
100	1,025.8	907.6	118.2	11.9%	15.1	1.5%	73%	False	False	46,276
120	1,025.8	870.5	155.3	15.6%	15.1	1.5%	80%	False	False	38,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1,046.0
2.618	1,027.6
1.618	1,016.3
1.000	1,009.3
0.618	1,005.0
HIGH	998.0
0.618	993.7
0.500	992.4
0.382	991.0
LOW	986.7
0.618	979.7
1.000	975.4
1.618	968.4
2.618	957.1
4.250	938.7

Fisher Pivots for day following 28-Sep-2009
Pivot	1 day	3 day
R1	993.5	1,003.3
PP	992.9	1,000.2
S1	992.4	997.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols