COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 29-Sep-2009

Day Change Summary
	Previous	Current
	28-Sep-2009	29-Sep-2009	Change	Change %	Previous Week
Open	993.1	992.6	-0.5	-0.1%	1,006.8
High	998.0	997.2	-0.8	-0.1%	1,021.5
Low	986.7	986.1	-0.6	-0.1%	985.5
Close	994.1	994.4	0.3	0.0%	991.6
Range	11.3	11.1	-0.2	-1.8%	36.0
ATR	16.2	15.8	-0.4	-2.2%	0.0
Volume	129,031	88,768	-40,263	-31.2%	564,613

Daily Pivots for day following 29-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,025.9	1,021.2	1,000.5
R3	1,014.8	1,010.1	997.5
R2	1,003.7	1,003.7	996.4
R1	999.0	999.0	995.4	1,001.4
PP	992.6	992.6	992.6	993.7
S1	987.9	987.9	993.4	990.3
S2	981.5	981.5	992.4
S3	970.4	976.8	991.3
S4	959.3	965.7	988.3

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,107.5	1,085.6	1,011.4
R3	1,071.5	1,049.6	1,001.5
R2	1,035.5	1,035.5	998.2
R1	1,013.6	1,013.6	994.9	1,006.6
PP	999.5	999.5	999.5	996.0
S1	977.6	977.6	988.3	970.6
S2	963.5	963.5	985.0
S3	927.5	941.6	981.7
S4	891.5	905.6	971.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,021.0	985.5	35.5	3.6%	16.1	1.6%	25%	False	False	117,949
10	1,025.8	985.5	40.3	4.1%	15.2	1.5%	22%	False	False	111,828
20	1,025.8	947.5	78.3	7.9%	16.6	1.7%	60%	False	False	118,496
40	1,025.8	931.3	94.5	9.5%	15.3	1.5%	67%	False	False	97,798
60	1,025.8	907.6	118.2	11.9%	14.6	1.5%	73%	False	False	75,947
80	1,025.8	907.6	118.2	11.9%	14.7	1.5%	73%	False	False	57,916
100	1,025.8	907.6	118.2	11.9%	15.0	1.5%	73%	False	False	47,139
120	1,025.8	870.5	155.3	15.6%	15.1	1.5%	80%	False	False	39,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1,044.4
2.618	1,026.3
1.618	1,015.2
1.000	1,008.3
0.618	1,004.1
HIGH	997.2
0.618	993.0
0.500	991.7
0.382	990.3
LOW	986.1
0.618	979.2
1.000	975.0
1.618	968.1
2.618	957.0
4.250	938.9

Fisher Pivots for day following 29-Sep-2009
Pivot	1 day	3 day
R1	993.5	993.9
PP	992.6	993.5
S1	991.7	993.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols