COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 02-Oct-2009

Day Change Summary
	Previous	Current
	01-Oct-2009	02-Oct-2009	Change	Change %	Previous Week
Open	1,008.3	999.0	-9.3	-0.9%	993.1
High	1,011.1	1,008.8	-2.3	-0.2%	1,011.1
Low	998.6	987.0	-11.6	-1.2%	986.1
Close	1,000.7	1,004.3	3.6	0.4%	1,004.3
Range	12.5	21.8	9.3	74.4%	25.0
ATR	15.7	16.2	0.4	2.8%	0.0
Volume	142,136	113,352	-28,784	-20.3%	578,472

Daily Pivots for day following 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,065.4	1,056.7	1,016.3
R3	1,043.6	1,034.9	1,010.3
R2	1,021.8	1,021.8	1,008.3
R1	1,013.1	1,013.1	1,006.3	1,017.5
PP	1,000.0	1,000.0	1,000.0	1,002.2
S1	991.3	991.3	1,002.3	995.7
S2	978.2	978.2	1,000.3
S3	956.4	969.5	998.3
S4	934.6	947.7	992.3

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,075.5	1,064.9	1,018.1
R3	1,050.5	1,039.9	1,011.2
R2	1,025.5	1,025.5	1,008.9
R1	1,014.9	1,014.9	1,006.6	1,020.2
PP	1,000.5	1,000.5	1,000.5	1,003.2
S1	989.9	989.9	1,002.0	995.2
S2	975.5	975.5	999.7
S3	950.5	964.9	997.4
S4	925.5	939.9	990.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,011.1	986.1	25.0	2.5%	15.0	1.5%	73%	False	False	115,694
10	1,021.5	985.5	36.0	3.6%	16.2	1.6%	52%	False	False	114,308
20	1,025.8	983.2	42.6	4.2%	16.0	1.6%	50%	False	False	120,415
40	1,025.8	931.3	94.5	9.4%	15.5	1.5%	77%	False	False	100,043
60	1,025.8	909.7	116.1	11.6%	14.7	1.5%	81%	False	False	81,572
80	1,025.8	907.6	118.2	11.8%	14.7	1.5%	82%	False	False	62,241
100	1,025.8	907.6	118.2	11.8%	15.2	1.5%	82%	False	False	50,635
120	1,025.8	870.5	155.3	15.5%	15.2	1.5%	86%	False	False	42,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,101.5
2.618	1,065.9
1.618	1,044.1
1.000	1,030.6
0.618	1,022.3
HIGH	1,008.8
0.618	1,000.5
0.500	997.9
0.382	995.3
LOW	987.0
0.618	973.5
1.000	965.2
1.618	951.7
2.618	929.9
4.250	894.4

Fisher Pivots for day following 02-Oct-2009
Pivot	1 day	3 day
R1	1,002.2	1,002.6
PP	1,000.0	1,000.8
S1	997.9	999.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols