COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 06-Oct-2009

Day Change Summary
	Previous	Current
	05-Oct-2009	06-Oct-2009	Change	Change %	Previous Week
Open	1,004.0	1,017.8	13.8	1.4%	993.1
High	1,018.9	1,045.0	26.1	2.6%	1,011.1
Low	1,001.6	1,016.6	15.0	1.5%	986.1
Close	1,017.8	1,039.7	21.9	2.2%	1,004.3
Range	17.3	28.4	11.1	64.2%	25.0
ATR	16.2	17.1	0.9	5.4%	0.0
Volume	141,245	103,249	-37,996	-26.9%	578,472

Daily Pivots for day following 06-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,119.0	1,107.7	1,055.3
R3	1,090.6	1,079.3	1,047.5
R2	1,062.2	1,062.2	1,044.9
R1	1,050.9	1,050.9	1,042.3	1,056.6
PP	1,033.8	1,033.8	1,033.8	1,036.6
S1	1,022.5	1,022.5	1,037.1	1,028.2
S2	1,005.4	1,005.4	1,034.5
S3	977.0	994.1	1,031.9
S4	948.6	965.7	1,024.1

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,075.5	1,064.9	1,018.1
R3	1,050.5	1,039.9	1,011.2
R2	1,025.5	1,025.5	1,008.9
R1	1,014.9	1,014.9	1,006.6	1,020.2
PP	1,000.5	1,000.5	1,000.5	1,003.2
S1	989.9	989.9	1,002.0	995.2
S2	975.5	975.5	999.7
S3	950.5	964.9	997.4
S4	925.5	939.9	990.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,045.0	987.0	58.0	5.6%	19.6	1.9%	91%	True	False	121,033
10	1,045.0	985.5	59.5	5.7%	17.8	1.7%	91%	True	False	119,491
20	1,045.0	983.2	61.8	5.9%	16.8	1.6%	91%	True	False	118,573
40	1,045.0	931.3	113.7	10.9%	16.0	1.5%	95%	True	False	101,254
60	1,045.0	920.9	124.1	11.9%	15.1	1.5%	96%	True	False	85,233
80	1,045.0	907.6	137.4	13.2%	14.8	1.4%	96%	True	False	65,222
100	1,045.0	907.6	137.4	13.2%	15.5	1.5%	96%	True	False	52,992
120	1,045.0	870.5	174.5	16.8%	15.3	1.5%	97%	True	False	44,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,165.7
2.618	1,119.4
1.618	1,091.0
1.000	1,073.4
0.618	1,062.6
HIGH	1,045.0
0.618	1,034.2
0.500	1,030.8
0.382	1,027.4
LOW	1,016.6
0.618	999.0
1.000	988.2
1.618	970.6
2.618	942.2
4.250	895.9

Fisher Pivots for day following 06-Oct-2009
Pivot	1 day	3 day
R1	1,036.7	1,031.8
PP	1,033.8	1,023.9
S1	1,030.8	1,016.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols