COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 08-Oct-2009

Day Change Summary
	Previous	Current
	07-Oct-2009	08-Oct-2009	Change	Change %	Previous Week
Open	1,042.7	1,045.7	3.0	0.3%	993.1
High	1,049.7	1,062.7	13.0	1.2%	1,011.1
Low	1,037.8	1,043.8	6.0	0.6%	986.1
Close	1,044.4	1,056.3	11.9	1.1%	1,004.3
Range	11.9	18.9	7.0	58.8%	25.0
ATR	16.7	16.9	0.2	0.9%	0.0
Volume	103,249	103,249	0	0.0%	578,472

Daily Pivots for day following 08-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,111.0	1,102.5	1,066.7
R3	1,092.1	1,083.6	1,061.5
R2	1,073.2	1,073.2	1,059.8
R1	1,064.7	1,064.7	1,058.0	1,069.0
PP	1,054.3	1,054.3	1,054.3	1,056.4
S1	1,045.8	1,045.8	1,054.6	1,050.1
S2	1,035.4	1,035.4	1,052.8
S3	1,016.5	1,026.9	1,051.1
S4	997.6	1,008.0	1,045.9

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,075.5	1,064.9	1,018.1
R3	1,050.5	1,039.9	1,011.2
R2	1,025.5	1,025.5	1,008.9
R1	1,014.9	1,014.9	1,006.6	1,020.2
PP	1,000.5	1,000.5	1,000.5	1,003.2
S1	989.9	989.9	1,002.0	995.2
S2	975.5	975.5	999.7
S3	950.5	964.9	997.4
S4	925.5	939.9	990.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,062.7	987.0	75.7	7.2%	19.7	1.9%	92%	True	False	112,868
10	1,062.7	985.5	77.2	7.3%	16.6	1.6%	92%	True	False	119,789
20	1,062.7	985.5	77.2	7.3%	16.7	1.6%	92%	True	False	114,323
40	1,062.7	931.3	131.4	12.4%	16.2	1.5%	95%	True	False	103,191
60	1,062.7	927.6	135.1	12.8%	15.2	1.4%	95%	True	False	88,066
80	1,062.7	907.6	155.1	14.7%	14.9	1.4%	96%	True	False	67,752
100	1,062.7	907.6	155.1	14.7%	15.5	1.5%	96%	True	False	54,998
120	1,062.7	884.6	178.1	16.9%	15.3	1.4%	96%	True	False	46,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,143.0
2.618	1,112.2
1.618	1,093.3
1.000	1,081.6
0.618	1,074.4
HIGH	1,062.7
0.618	1,055.5
0.500	1,053.3
0.382	1,051.0
LOW	1,043.8
0.618	1,032.1
1.000	1,024.9
1.618	1,013.2
2.618	994.3
4.250	963.5

Fisher Pivots for day following 08-Oct-2009
Pivot	1 day	3 day
R1	1,055.3	1,050.8
PP	1,054.3	1,045.2
S1	1,053.3	1,039.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols