COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 14-Oct-2009

Day Change Summary
	Previous	Current
	13-Oct-2009	14-Oct-2009	Change	Change %	Previous Week
Open	1,055.0	1,065.3	10.3	1.0%	1,004.0
High	1,069.7	1,072.0	2.3	0.2%	1,062.7
Low	1,052.2	1,056.5	4.3	0.4%	1,001.6
Close	1,065.0	1,064.7	-0.3	0.0%	1,048.6
Range	17.5	15.5	-2.0	-11.4%	61.1
ATR	16.3	16.3	-0.1	-0.4%	0.0
Volume	74,330	141,180	66,850	89.9%	655,440

Daily Pivots for day following 14-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,110.9	1,103.3	1,073.2
R3	1,095.4	1,087.8	1,069.0
R2	1,079.9	1,079.9	1,067.5
R1	1,072.3	1,072.3	1,066.1	1,068.4
PP	1,064.4	1,064.4	1,064.4	1,062.4
S1	1,056.8	1,056.8	1,063.3	1,052.9
S2	1,048.9	1,048.9	1,061.9
S3	1,033.4	1,041.3	1,060.4
S4	1,017.9	1,025.8	1,056.2

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,220.9	1,195.9	1,082.2
R3	1,159.8	1,134.8	1,065.4
R2	1,098.7	1,098.7	1,059.8
R1	1,073.7	1,073.7	1,054.2	1,086.2
PP	1,037.6	1,037.6	1,037.6	1,043.9
S1	1,012.6	1,012.6	1,043.0	1,025.1
S2	976.5	976.5	1,037.4
S3	915.4	951.5	1,031.8
S4	854.3	890.4	1,015.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,072.0	1,043.8	28.2	2.6%	15.3	1.4%	74%	True	False	129,180
10	1,072.0	987.0	85.0	8.0%	16.8	1.6%	91%	True	False	124,913
20	1,072.0	985.5	86.5	8.1%	16.2	1.5%	92%	True	False	118,146
40	1,072.0	933.3	138.7	13.0%	16.2	1.5%	95%	True	False	109,101
60	1,072.0	927.6	144.4	13.6%	15.4	1.4%	95%	True	False	95,922
80	1,072.0	907.6	164.4	15.4%	14.9	1.4%	96%	True	False	74,366
100	1,072.0	907.6	164.4	15.4%	15.5	1.5%	96%	True	False	60,242
120	1,072.0	884.6	187.4	17.6%	15.3	1.4%	96%	True	False	50,703

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,137.9
2.618	1,112.6
1.618	1,097.1
1.000	1,087.5
0.618	1,081.6
HIGH	1,072.0
0.618	1,066.1
0.500	1,064.3
0.382	1,062.4
LOW	1,056.5
0.618	1,046.9
1.000	1,041.0
1.618	1,031.4
2.618	1,015.9
4.250	990.6

Fisher Pivots for day following 14-Oct-2009
Pivot	1 day	3 day
R1	1,064.6	1,063.1
PP	1,064.4	1,061.6
S1	1,064.3	1,060.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols