COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 1,065.0 1,055.8 -9.2 -0.9% 1,050.0
High 1,069.0 1,065.7 -3.3 -0.3% 1,072.0
Low 1,052.6 1,048.1 -4.5 -0.4% 1,043.7
Close 1,058.6 1,064.5 5.9 0.6% 1,051.5
Range 16.4 17.6 1.2 7.3% 28.3
ATR 16.5 16.5 0.1 0.5% 0.0
Volume 94,792 122,568 27,776 29.3% 623,844
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,112.2 1,106.0 1,074.2
R3 1,094.6 1,088.4 1,069.3
R2 1,077.0 1,077.0 1,067.7
R1 1,070.8 1,070.8 1,066.1 1,073.9
PP 1,059.4 1,059.4 1,059.4 1,061.0
S1 1,053.2 1,053.2 1,062.9 1,056.3
S2 1,041.8 1,041.8 1,061.3
S3 1,024.2 1,035.6 1,059.7
S4 1,006.6 1,018.0 1,054.8
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,140.6 1,124.4 1,067.1
R3 1,112.3 1,096.1 1,059.3
R2 1,084.0 1,084.0 1,056.7
R1 1,067.8 1,067.8 1,054.1 1,075.9
PP 1,055.7 1,055.7 1,055.7 1,059.8
S1 1,039.5 1,039.5 1,048.9 1,047.6
S2 1,027.4 1,027.4 1,046.3
S3 999.1 1,011.2 1,043.7
S4 970.8 982.9 1,035.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,069.0 1,043.7 25.3 2.4% 17.2 1.6% 82% False False 124,933
10 1,072.0 1,043.7 28.3 2.7% 16.2 1.5% 73% False False 127,056
20 1,072.0 985.5 86.5 8.1% 17.0 1.6% 91% False False 123,832
40 1,072.0 941.2 130.8 12.3% 16.4 1.5% 94% False False 116,055
60 1,072.0 927.6 144.4 13.6% 15.8 1.5% 95% False False 103,820
80 1,072.0 907.6 164.4 15.4% 15.2 1.4% 95% False False 81,985
100 1,072.0 907.6 164.4 15.4% 15.5 1.5% 95% False False 66,239
120 1,072.0 891.4 180.6 17.0% 15.4 1.5% 96% False False 55,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,140.5
2.618 1,111.8
1.618 1,094.2
1.000 1,083.3
0.618 1,076.6
HIGH 1,065.7
0.618 1,059.0
0.500 1,056.9
0.382 1,054.8
LOW 1,048.1
0.618 1,037.2
1.000 1,030.5
1.618 1,019.6
2.618 1,002.0
4.250 973.3
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 1,062.0 1,062.5
PP 1,059.4 1,060.5
S1 1,056.9 1,058.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.