COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 23-Oct-2009

Day Change Summary
	Previous	Current
	22-Oct-2009	23-Oct-2009	Change	Change %	Previous Week
Open	1,059.5	1,061.1	1.6	0.2%	1,053.5
High	1,062.7	1,068.8	6.1	0.6%	1,069.0
Low	1,052.0	1,050.4	-1.6	-0.2%	1,048.1
Close	1,058.6	1,056.4	-2.2	-0.2%	1,056.4
Range	10.7	18.4	7.7	72.0%	20.9
ATR	16.3	16.4	0.2	0.9%	0.0
Volume	140,364	110,644	-29,720	-21.2%	590,036

Daily Pivots for day following 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,113.7	1,103.5	1,066.5
R3	1,095.3	1,085.1	1,061.5
R2	1,076.9	1,076.9	1,059.8
R1	1,066.7	1,066.7	1,058.1	1,062.6
PP	1,058.5	1,058.5	1,058.5	1,056.5
S1	1,048.3	1,048.3	1,054.7	1,044.2
S2	1,040.1	1,040.1	1,053.0
S3	1,021.7	1,029.9	1,051.3
S4	1,003.3	1,011.5	1,046.3

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,120.5	1,109.4	1,067.9
R3	1,099.6	1,088.5	1,062.1
R2	1,078.7	1,078.7	1,060.2
R1	1,067.6	1,067.6	1,058.3	1,073.2
PP	1,057.8	1,057.8	1,057.8	1,060.6
S1	1,046.7	1,046.7	1,054.5	1,052.3
S2	1,036.9	1,036.9	1,052.6
S3	1,016.0	1,025.8	1,050.7
S4	995.1	1,004.9	1,044.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,069.0	1,048.1	20.9	2.0%	16.1	1.5%	40%	False	False	118,007
10	1,072.0	1,043.7	28.3	2.7%	16.1	1.5%	45%	False	False	121,388
20	1,072.0	986.1	85.9	8.1%	16.2	1.5%	82%	False	False	122,389
40	1,072.0	944.3	127.7	12.1%	16.6	1.6%	88%	False	False	118,690
60	1,072.0	931.3	140.7	13.3%	15.9	1.5%	89%	False	False	105,042
80	1,072.0	907.6	164.4	15.6%	15.0	1.4%	91%	False	False	85,020
100	1,072.0	907.6	164.4	15.6%	15.3	1.4%	91%	False	False	68,675
120	1,072.0	901.1	170.9	16.2%	15.3	1.5%	91%	False	False	57,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,147.0
2.618	1,117.0
1.618	1,098.6
1.000	1,087.2
0.618	1,080.2
HIGH	1,068.8
0.618	1,061.8
0.500	1,059.6
0.382	1,057.4
LOW	1,050.4
0.618	1,039.0
1.000	1,032.0
1.618	1,020.6
2.618	1,002.2
4.250	972.2

Fisher Pivots for day following 23-Oct-2009
Pivot	1 day	3 day
R1	1,059.6	1,058.5
PP	1,058.5	1,057.8
S1	1,057.5	1,057.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols